Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 88,00 | 85,00 | 88,00 | 86,20 | 1.504 | +0,23% |
| 2018-05-09 | 87,00 | 85,20 | 87,00 | 86,00 | 2.008 | -1,38% |
| 2018-05-08 | 88,40 | 86,00 | 88,40 | 87,20 | 604 | -1,36% |
| 2018-05-07 | 87,20 | 87,20 | 88,40 | 88,40 | 1.501 | +1,84% |
| 2018-05-04 | 89,60 | 86,00 | 89,60 | 86,80 | 3.484 | -2,25% |
| 2018-05-02 | 89,80 | 88,20 | 89,80 | 88,80 | 16.034 | -1,33% |
| 2018-04-30 | 90,00 | 89,40 | 90,80 | 90,00 | 6.305 | +0,22% |
| 2018-04-27 | 91,00 | 89,40 | 91,00 | 89,80 | 841 | +0,90% |
| 2018-04-26 | 92,20 | 88,00 | 92,20 | 89,00 | 3.535 | +1,14% |
| 2018-04-25 | 88,00 | 86,40 | 90,00 | 88,00 | 16.450 | -2,44% |
| 2018-04-24 | 91,00 | 89,00 | 91,80 | 90,20 | 21.237 | -0,22% |
| 2018-04-23 | 89,40 | 89,40 | 91,60 | 90,40 | 1.431 | +1,12% |
| 2018-04-20 | 90,80 | 89,00 | 91,60 | 89,40 | 24.668 | +0,45% |
| 2018-04-19 | 89,00 | 88,80 | 94,40 | 89,00 | 32.758 | +1,14% |
| 2018-04-18 | 89,20 | 88,00 | 89,20 | 88,00 | 6.964 | -1,12% |
| 2018-04-17 | 89,40 | 88,00 | 89,40 | 89,00 | 61.425 | +0,00% |
| 2018-04-16 | 89,00 | 87,20 | 89,00 | 89,00 | 472 | +0,23% |
| 2018-04-13 | 88,80 | 87,60 | 89,00 | 88,80 | 5.888 | +0,68% |
| 2018-04-12 | 88,60 | 87,00 | 88,60 | 88,20 | 4.449 | -0,45% |
| 2018-04-11 | 88,20 | 87,60 | 88,80 | 88,60 | 7.971 | +0,00% |
