Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 87,00 | 86,60 | 88,60 | 88,60 | 7.838 | +2,07% |
| 2018-04-09 | 85,40 | 85,20 | 87,00 | 86,80 | 2.385 | +1,64% |
| 2018-04-06 | 86,80 | 85,00 | 86,80 | 85,40 | 2.197 | +0,00% |
| 2018-04-05 | 86,80 | 85,00 | 87,60 | 85,40 | 3.484 | -0,47% |
| 2018-04-04 | 87,80 | 84,60 | 87,80 | 85,80 | 4.419 | +0,94% |
| 2018-04-03 | 88,20 | 85,00 | 88,20 | 85,00 | 3.029 | -4,28% |
| 2018-03-29 | 84,40 | 81,80 | 88,80 | 88,80 | 12.052 | +5,46% |
| 2018-03-28 | 84,60 | 83,60 | 84,60 | 84,20 | 66.980 | -0,24% |
| 2018-03-27 | 85,20 | 83,80 | 86,40 | 84,40 | 5.399 | -1,40% |
| 2018-03-26 | 87,20 | 85,00 | 87,20 | 85,60 | 2.581 | -1,61% |
| 2018-03-23 | 85,80 | 84,60 | 87,00 | 87,00 | 4.134 | -0,68% |
| 2018-03-22 | 87,00 | 85,60 | 87,60 | 87,60 | 2.611 | +0,00% |
| 2018-03-21 | 87,80 | 85,00 | 87,80 | 87,60 | 1.242 | +0,69% |
| 2018-03-20 | 85,00 | 85,00 | 87,40 | 87,00 | 15.183 | +1,40% |
| 2018-03-19 | 86,00 | 85,00 | 86,00 | 85,80 | 6.318 | -0,92% |
| 2018-03-16 | 90,00 | 86,60 | 90,00 | 86,60 | 3.708 | -2,70% |
| 2018-03-15 | 90,60 | 88,60 | 90,60 | 89,00 | 1.895 | +0,00% |
| 2018-03-14 | 90,80 | 88,80 | 90,80 | 89,00 | 2.457 | -0,89% |
| 2018-03-13 | 88,80 | 88,80 | 91,40 | 89,80 | 19.686 | +2,05% |
| 2018-03-12 | 86,80 | 86,60 | 88,00 | 88,00 | 27.426 | +1,62% |
