Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 86,60 | 85,60 | 86,80 | 86,60 | 31.746 | +0,00% |
| 2018-03-08 | 86,80 | 86,20 | 87,00 | 86,60 | 1.529 | -0,23% |
| 2018-03-07 | 87,40 | 86,00 | 88,00 | 86,80 | 3.936 | +2,84% |
| 2018-03-06 | 84,80 | 83,20 | 84,80 | 84,40 | 86 | -0,47% |
| 2018-03-05 | 86,40 | 83,00 | 86,40 | 84,80 | 12.160 | -0,24% |
| 2018-03-02 | 84,00 | 83,80 | 85,00 | 85,00 | 366 | +1,19% |
| 2018-03-01 | 84,00 | 83,00 | 84,00 | 84,00 | 4.979 | +0,00% |
| 2018-02-28 | 84,80 | 83,00 | 84,80 | 84,00 | 3.329 | -0,71% |
| 2018-02-27 | 82,40 | 82,40 | 84,80 | 84,60 | 3.238 | +3,17% |
| 2018-02-26 | 84,00 | 82,00 | 85,00 | 82,00 | 1.255 | -2,38% |
| 2018-02-23 | 87,00 | 83,20 | 87,00 | 84,00 | 4.808 | -3,45% |
| 2018-02-22 | 83,40 | 83,40 | 87,00 | 87,00 | 1.234 | +2,35% |
| 2018-02-21 | 87,00 | 85,00 | 87,00 | 85,00 | 731 | -2,30% |
| 2018-02-20 | 87,00 | 83,60 | 87,00 | 87,00 | 1.039 | +0,00% |
| 2018-02-19 | 87,60 | 87,00 | 87,60 | 87,00 | 1.110 | -0,68% |
| 2018-02-16 | 88,00 | 87,60 | 88,00 | 87,60 | 896 | -0,45% |
| 2018-02-15 | 88,00 | 87,60 | 88,60 | 88,00 | 15.295 | +0,00% |
| 2018-02-14 | 85,40 | 83,80 | 88,00 | 88,00 | 8.245 | +3,53% |
| 2018-02-13 | 84,20 | 83,00 | 85,00 | 85,00 | 942 | +1,43% |
| 2018-02-12 | 82,00 | 82,00 | 84,20 | 83,80 | 577 | +2,70% |
