Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 23,00 | 23,00 | 24,80 | 24,35 | 5.143 | +5,87% |
| 2009-03-31 | 22,29 | 21,10 | 23,00 | 23,00 | 9.751 | +5,02% |
| 2009-03-30 | 23,00 | 21,25 | 23,00 | 21,90 | 832 | -4,78% |
| 2009-03-27 | 23,82 | 22,50 | 24,83 | 23,00 | 1.340 | -2,95% |
| 2009-03-26 | 24,80 | 23,13 | 24,80 | 23,70 | 2.431 | -4,01% |
| 2009-03-25 | 23,00 | 22,50 | 24,90 | 24,69 | 13.598 | +7,35% |
| 2009-03-24 | 23,00 | 23,00 | 23,88 | 23,00 | 10.723 | +0,44% |
| 2009-03-23 | 21,50 | 21,50 | 23,95 | 22,90 | 8.905 | +9,05% |
| 2009-03-20 | 20,35 | 19,31 | 21,00 | 21,00 | 7.037 | +6,06% |
| 2009-03-19 | 20,77 | 19,80 | 20,77 | 19,80 | 669 | -2,89% |
| 2009-03-18 | 20,40 | 19,20 | 20,40 | 20,39 | 1.221 | +4,56% |
| 2009-03-17 | 20,77 | 19,38 | 20,77 | 19,50 | 560 | -6,11% |
| 2009-03-16 | 20,33 | 20,33 | 20,78 | 20,77 | 20.252 | +2,11% |
| 2009-03-13 | 19,95 | 19,20 | 20,47 | 20,34 | 2.149 | +6,88% |
| 2009-03-12 | 18,74 | 18,00 | 20,22 | 19,03 | 33.793 | +1,49% |
| 2009-03-11 | 20,43 | 18,70 | 20,43 | 18,75 | 13.482 | -8,27% |
| 2009-03-10 | 19,10 | 19,10 | 20,50 | 20,44 | 1.127 | +3,55% |
| 2009-03-09 | 19,90 | 19,11 | 19,90 | 19,74 | 1.055 | -3,71% |
| 2009-03-06 | 21,34 | 20,00 | 21,34 | 20,50 | 44.284 | -5,75% |
| 2009-03-05 | 22,00 | 20,00 | 22,00 | 21,75 | 41.125 | -2,03% |
