Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 18,90 | 17,50 | 22,50 | 22,20 | 36.857 | +18,09% |
| 2009-03-03 | 17,69 | 16,35 | 18,80 | 18,80 | 24.990 | +6,21% |
| 2009-03-02 | 16,21 | 16,21 | 17,70 | 17,70 | 10.542 | +5,99% |
| 2009-02-27 | 16,70 | 16,30 | 17,94 | 16,70 | 85.396 | +3,73% |
| 2009-02-26 | 16,90 | 15,91 | 16,90 | 16,10 | 7.240 | +0,00% |
| 2009-02-25 | 16,92 | 16,10 | 17,19 | 16,10 | 8.002 | +0,00% |
| 2009-02-24 | 16,50 | 15,70 | 16,50 | 16,10 | 10.378 | -2,42% |
| 2009-02-23 | 17,30 | 16,21 | 17,30 | 16,50 | 1.183 | +5,10% |
| 2009-02-20 | 17,30 | 15,70 | 17,30 | 15,70 | 3.931 | -4,85% |
| 2009-02-19 | 15,92 | 15,92 | 16,90 | 16,50 | 8.026 | +3,71% |
| 2009-02-18 | 17,30 | 15,80 | 17,30 | 15,91 | 35.719 | -5,86% |
| 2009-02-17 | 18,00 | 16,80 | 18,00 | 16,90 | 122.254 | -9,14% |
| 2009-02-16 | 19,70 | 18,60 | 19,70 | 18,60 | 498 | -5,58% |
| 2009-02-13 | 20,00 | 19,70 | 20,00 | 19,70 | 5.849 | +0,00% |
| 2009-02-12 | 20,00 | 19,70 | 20,50 | 19,70 | 5.054 | -0,25% |
| 2009-02-11 | 20,70 | 19,71 | 20,70 | 19,75 | 547 | -5,00% |
| 2009-02-10 | 21,00 | 20,15 | 21,00 | 20,79 | 1.802 | -0,05% |
| 2009-02-09 | 21,00 | 20,00 | 21,00 | 20,80 | 304 | -0,95% |
| 2009-02-06 | 21,48 | 19,40 | 21,48 | 21,00 | 1.447 | +0,00% |
| 2009-02-05 | 23,00 | 21,00 | 23,00 | 21,00 | 3.262 | -8,70% |
