Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 23,50 | 22,50 | 23,50 | 23,00 | 3.163 | +0,00% |
| 2009-02-03 | 24,40 | 23,00 | 25,10 | 23,00 | 70.157 | -5,54% |
| 2009-02-02 | 25,25 | 23,50 | 25,25 | 24,35 | 1.473 | -3,56% |
| 2009-01-30 | 23,00 | 22,51 | 25,25 | 25,25 | 4.855 | +9,07% |
| 2009-01-29 | 21,60 | 21,60 | 23,15 | 23,15 | 3.932 | +0,22% |
| 2009-01-28 | 23,18 | 21,20 | 23,18 | 23,10 | 21.132 | +2,67% |
| 2009-01-27 | 20,99 | 20,40 | 23,50 | 22,50 | 9.693 | +7,14% |
| 2009-01-26 | 19,10 | 19,10 | 21,00 | 21,00 | 6.634 | +10,01% |
| 2009-01-23 | 18,80 | 18,30 | 19,09 | 19,09 | 1.411 | +2,09% |
| 2009-01-22 | 18,95 | 18,09 | 18,95 | 18,70 | 691 | -0,27% |
| 2009-01-21 | 18,76 | 18,09 | 18,76 | 18,75 | 3.521 | -1,00% |
| 2009-01-20 | 18,90 | 18,55 | 18,94 | 18,94 | 1.180 | -0,05% |
| 2009-01-19 | 18,84 | 18,03 | 19,20 | 18,95 | 7.898 | +0,58% |
| 2009-01-16 | 18,50 | 18,45 | 19,79 | 18,84 | 37.149 | +4,55% |
| 2009-01-15 | 18,50 | 18,02 | 18,50 | 18,02 | 912 | -2,59% |
| 2009-01-14 | 18,60 | 18,00 | 18,60 | 18,50 | 1.450 | -0,54% |
| 2009-01-13 | 19,00 | 18,10 | 19,00 | 18,60 | 6.814 | -0,43% |
| 2009-01-12 | 18,70 | 18,11 | 18,70 | 18,68 | 5.694 | -0,11% |
| 2009-01-09 | 18,50 | 18,31 | 18,70 | 18,70 | 12.014 | +2,19% |
| 2009-01-08 | 19,49 | 18,00 | 19,49 | 18,30 | 47.711 | -4,94% |
