Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 20,80 | 19,24 | 20,80 | 19,25 | 5.465 | -6,05% |
| 2009-01-06 | 20,50 | 20,00 | 20,80 | 20,49 | 1.328 | +1,44% |
| 2009-01-05 | 20,90 | 20,20 | 20,90 | 20,20 | 22 | -1,46% |
| 2008-12-31 | 18,05 | 18,05 | 20,50 | 20,50 | 6.524 | +10,22% |
| 2008-12-30 | 18,00 | 17,65 | 18,60 | 18,60 | 3.759 | +5,68% |
| 2008-12-29 | 17,80 | 17,60 | 18,80 | 17,60 | 3.665 | -2,28% |
| 2008-12-23 | 18,00 | 18,00 | 18,50 | 18,01 | 4.517 | -1,58% |
| 2008-12-22 | 18,50 | 18,10 | 18,50 | 18,30 | 4.174 | -2,14% |
| 2008-12-19 | 19,46 | 18,60 | 19,46 | 18,70 | 15.515 | -4,59% |
| 2008-12-18 | 19,25 | 18,90 | 19,60 | 19,60 | 29.807 | +1,55% |
| 2008-12-17 | 19,85 | 19,30 | 19,85 | 19,30 | 1.421 | -1,03% |
| 2008-12-16 | 19,11 | 19,11 | 19,50 | 19,50 | 2.010 | +0,00% |
| 2008-12-15 | 19,53 | 18,80 | 19,53 | 19,50 | 660 | +0,00% |
| 2008-12-12 | 20,15 | 19,20 | 20,20 | 19,50 | 6.985 | -3,75% |
| 2008-12-11 | 19,80 | 18,50 | 20,90 | 20,26 | 17.762 | +0,30% |
| 2008-12-10 | 20,20 | 19,60 | 20,22 | 20,20 | 2.936 | +1,51% |
| 2008-12-09 | 19,37 | 18,87 | 20,20 | 19,90 | 28.314 | +5,51% |
| 2008-12-08 | 18,70 | 18,35 | 19,50 | 18,86 | 4.541 | +0,86% |
| 2008-12-05 | 17,49 | 17,49 | 18,70 | 18,70 | 2.278 | +7,47% |
| 2008-12-04 | 17,30 | 17,00 | 17,55 | 17,40 | 4.592 | +2,90% |
