Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 17,55 | 16,91 | 17,55 | 16,91 | 2.367 | -2,25% |
| 2008-12-02 | 17,00 | 16,50 | 17,30 | 17,30 | 12.738 | +1,76% |
| 2008-12-01 | 18,50 | 17,00 | 18,50 | 17,00 | 2.966 | -5,56% |
| 2008-11-28 | 19,00 | 18,00 | 20,35 | 18,00 | 50.761 | -6,15% |
| 2008-11-27 | 18,00 | 18,00 | 19,39 | 19,18 | 8.104 | +6,85% |
| 2008-11-26 | 17,80 | 17,80 | 17,97 | 17,95 | 3.234 | +1,13% |
| 2008-11-25 | 16,00 | 16,00 | 17,75 | 17,75 | 5.060 | +5,65% |
| 2008-11-24 | 15,40 | 15,10 | 16,80 | 16,80 | 3.805 | +12,00% |
| 2008-11-21 | 15,45 | 14,90 | 15,45 | 15,00 | 5.370 | +1,35% |
| 2008-11-20 | 15,05 | 14,71 | 15,29 | 14,80 | 20.745 | -3,96% |
| 2008-11-19 | 15,03 | 15,03 | 15,41 | 15,41 | 2.461 | +0,78% |
| 2008-11-18 | 15,25 | 15,05 | 15,60 | 15,29 | 10.595 | -3,53% |
| 2008-11-17 | 15,95 | 15,49 | 15,95 | 15,85 | 12.728 | +0,00% |
| 2008-11-14 | 15,85 | 15,50 | 15,85 | 15,85 | 649 | +2,26% |
| 2008-11-13 | 15,27 | 15,20 | 15,50 | 15,50 | 6.839 | +1,51% |
| 2008-11-12 | 15,80 | 15,00 | 15,80 | 15,27 | 27.652 | -4,86% |
| 2008-11-10 | 15,90 | 15,80 | 16,10 | 16,05 | 3.599 | +2,95% |
| 2008-11-07 | 15,55 | 15,20 | 16,09 | 15,59 | 7.691 | -1,33% |
| 2008-11-06 | 15,78 | 15,40 | 16,50 | 15,80 | 36.098 | -7,06% |
| 2008-11-05 | 17,20 | 16,70 | 17,60 | 17,00 | 30.481 | +1,80% |
