Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 16,10 | 16,10 | 16,85 | 16,70 | 15.122 | +2,52% |
| 2008-11-03 | 15,50 | 15,25 | 16,50 | 16,29 | 27.624 | +7,60% |
| 2008-10-31 | 16,80 | 15,14 | 16,80 | 15,14 | 54.967 | -7,40% |
| 2008-10-30 | 16,89 | 16,20 | 17,30 | 16,35 | 26.027 | +0,93% |
| 2008-10-29 | 16,80 | 16,02 | 17,10 | 16,20 | 26.790 | -0,43% |
| 2008-10-28 | 18,55 | 16,27 | 18,55 | 16,27 | 23.789 | -6,49% |
| 2008-10-27 | 17,80 | 17,21 | 18,30 | 17,40 | 8.052 | -3,87% |
| 2008-10-24 | 19,00 | 17,50 | 19,00 | 18,10 | 5.173 | -6,07% |
| 2008-10-23 | 19,10 | 19,10 | 19,40 | 19,27 | 2.722 | -3,65% |
| 2008-10-22 | 21,10 | 19,90 | 21,40 | 20,00 | 12.826 | -5,21% |
| 2008-10-21 | 23,00 | 21,01 | 23,00 | 21,10 | 2.851 | +0,29% |
| 2008-10-20 | 21,55 | 21,04 | 21,70 | 21,04 | 20.556 | +0,00% |
| 2008-10-17 | 22,40 | 21,01 | 22,50 | 21,04 | 3.386 | -3,04% |
| 2008-10-16 | 22,85 | 21,70 | 22,85 | 21,70 | 8.221 | -7,66% |
| 2008-10-15 | 25,23 | 23,00 | 25,23 | 23,50 | 24.639 | -5,62% |
| 2008-10-14 | 24,24 | 23,50 | 25,00 | 24,90 | 78.089 | +7,47% |
| 2008-10-13 | 25,25 | 23,17 | 25,25 | 23,17 | 4.060 | -5,43% |
| 2008-10-10 | 24,60 | 22,20 | 25,90 | 24,50 | 14.514 | -5,04% |
| 2008-10-09 | 26,12 | 25,25 | 26,12 | 25,80 | 5.359 | -0,77% |
| 2008-10-08 | 26,00 | 25,25 | 27,10 | 26,00 | 10.215 | -3,35% |
