Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 27,00 | 26,00 | 27,00 | 26,90 | 1.414 | -2,54% |
| 2008-10-06 | 27,50 | 27,50 | 28,02 | 27,60 | 2.999 | -8,00% |
| 2008-10-03 | 29,20 | 29,20 | 30,00 | 30,00 | 2.298 | -1,64% |
| 2008-10-02 | 28,50 | 28,50 | 30,50 | 30,50 | 464 | +0,00% |
| 2008-10-01 | 28,10 | 28,10 | 30,50 | 30,50 | 1.972 | +9,71% |
| 2008-09-30 | 26,65 | 26,65 | 27,80 | 27,80 | 2.895 | -1,77% |
| 2008-09-29 | 29,00 | 28,30 | 29,00 | 28,30 | 1.025 | -4,71% |
| 2008-09-26 | 28,90 | 28,49 | 29,70 | 29,70 | 7.023 | +4,58% |
| 2008-09-25 | 28,40 | 25,75 | 28,40 | 28,40 | 22.379 | -0,35% |
| 2008-09-24 | 27,21 | 27,21 | 28,50 | 28,50 | 43.792 | -1,38% |
| 2008-09-23 | 29,10 | 28,50 | 29,10 | 28,90 | 765 | -0,82% |
| 2008-09-22 | 28,50 | 28,50 | 29,16 | 29,14 | 8.974 | +11,65% |
| 2008-09-19 | 30,40 | 26,10 | 30,40 | 26,10 | 21.922 | -12,97% |
| 2008-09-18 | 30,60 | 29,76 | 31,47 | 29,99 | 6.147 | -5,39% |
| 2008-09-17 | 31,50 | 31,00 | 32,37 | 31,70 | 1.912 | -0,31% |
| 2008-09-16 | 32,60 | 31,31 | 32,60 | 31,80 | 3.036 | -4,50% |
| 2008-09-15 | 35,00 | 31,33 | 35,00 | 33,30 | 3.466 | -4,86% |
| 2008-09-12 | 35,39 | 35,00 | 35,39 | 35,00 | 134 | +0,00% |
| 2008-09-11 | 35,00 | 35,00 | 35,00 | 35,00 | 515 | +0,00% |
| 2008-09-10 | 35,00 | 33,00 | 36,00 | 35,00 | 1.047 | -3,58% |
