Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 36,10 | 34,80 | 36,45 | 36,30 | 15.142 | +0,55% |
| 2008-09-08 | 37,30 | 36,10 | 38,30 | 36,10 | 23.057 | -2,43% |
| 2008-09-05 | 37,00 | 36,70 | 37,01 | 37,00 | 2.354 | +0,00% |
| 2008-09-04 | 37,99 | 36,64 | 37,99 | 37,00 | 23.275 | -2,61% |
| 2008-09-03 | 36,85 | 36,85 | 38,20 | 37,99 | 2.066 | -0,03% |
| 2008-09-02 | 38,99 | 38,00 | 38,99 | 38,00 | 2.432 | +0,00% |
| 2008-09-01 | 36,50 | 36,50 | 38,99 | 38,00 | 8.632 | +1,60% |
| 2008-08-29 | 37,11 | 36,99 | 37,94 | 37,40 | 4.269 | -0,93% |
| 2008-08-28 | 37,90 | 37,75 | 37,90 | 37,75 | 3.549 | -0,92% |
| 2008-08-27 | 38,00 | 38,00 | 38,50 | 38,10 | 1.848 | -1,04% |
| 2008-08-26 | 39,42 | 38,50 | 39,42 | 38,50 | 2.305 | -3,31% |
| 2008-08-25 | 39,80 | 39,10 | 39,90 | 39,82 | 1.124 | -0,45% |
| 2008-08-22 | 40,50 | 39,90 | 40,50 | 40,00 | 8.838 | +0,00% |
| 2008-08-21 | 39,50 | 39,50 | 40,90 | 40,00 | 4.550 | +0,00% |
| 2008-08-20 | 40,70 | 39,50 | 40,70 | 40,00 | 8.412 | +0,25% |
| 2008-08-19 | 40,00 | 39,00 | 40,10 | 39,90 | 2.390 | -2,68% |
| 2008-08-18 | 41,00 | 40,10 | 41,00 | 41,00 | 1.103 | +0,00% |
| 2008-08-14 | 41,02 | 41,00 | 42,10 | 41,00 | 9.909 | -2,38% |
| 2008-08-13 | 43,38 | 42,00 | 43,46 | 42,00 | 10.201 | -1,18% |
| 2008-08-12 | 42,00 | 42,00 | 42,80 | 42,50 | 11.992 | +1,19% |
