Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 79,80 | 79,80 | 84,40 | 81,60 | 1.427 | -1,69% |
| 2018-02-08 | 83,80 | 83,00 | 83,80 | 83,00 | 109 | +0,00% |
| 2018-02-07 | 80,60 | 80,60 | 83,00 | 83,00 | 3.842 | +2,98% |
| 2018-02-06 | 79,00 | 78,00 | 81,80 | 80,60 | 5.703 | -1,71% |
| 2018-02-05 | 79,60 | 79,40 | 82,80 | 82,00 | 7.479 | +0,74% |
| 2018-02-02 | 81,60 | 78,80 | 81,60 | 81,40 | 3.050 | -0,73% |
| 2018-02-01 | 82,60 | 81,80 | 82,60 | 82,00 | 390 | -1,20% |
| 2018-01-31 | 82,00 | 82,00 | 83,00 | 83,00 | 1.148 | +0,97% |
| 2018-01-30 | 81,40 | 81,40 | 82,20 | 82,20 | 2.625 | +0,74% |
| 2018-01-29 | 82,60 | 81,20 | 83,00 | 81,60 | 1.591 | -1,21% |
| 2018-01-26 | 84,00 | 82,40 | 84,00 | 82,60 | 1.221 | -1,67% |
| 2018-01-25 | 84,00 | 83,40 | 84,20 | 84,00 | 478 | +0,24% |
| 2018-01-23 | 85,80 | 83,80 | 85,80 | 83,80 | 768 | -1,18% |
| 2018-01-19 | 85,60 | 84,00 | 85,60 | 84,80 | 1.607 | -1,17% |
| 2018-01-18 | 86,00 | 84,80 | 86,00 | 85,80 | 860 | -0,46% |
| 2018-01-17 | 87,40 | 86,20 | 87,40 | 86,20 | 169 | -1,37% |
| 2018-01-16 | 87,40 | 86,40 | 87,40 | 87,40 | 3.302 | +1,86% |
| 2018-01-15 | 87,40 | 85,80 | 87,40 | 85,80 | 180 | -1,15% |
| 2018-01-11 | 85,00 | 85,00 | 86,80 | 86,80 | 183 | +2,12% |
| 2018-01-10 | 87,80 | 84,60 | 87,80 | 85,00 | 1.090 | -3,19% |
