Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 41,97 | 41,97 | 42,00 | 42,00 | 3.450 | +1,23% |
| 2008-08-08 | 41,00 | 41,00 | 42,40 | 41,49 | 77.347 | -0,02% |
| 2008-08-07 | 42,40 | 40,40 | 42,40 | 41,50 | 10.861 | +0,97% |
| 2008-08-06 | 42,20 | 40,80 | 42,90 | 41,10 | 513 | +1,48% |
| 2008-08-05 | 39,80 | 38,38 | 43,00 | 40,50 | 6.341 | +3,85% |
| 2008-08-04 | 38,51 | 38,40 | 39,00 | 39,00 | 10.510 | +0,00% |
| 2008-08-01 | 39,00 | 39,00 | 39,00 | 39,00 | 251 | -1,27% |
| 2008-07-31 | 39,10 | 38,70 | 40,00 | 39,50 | 3.245 | +1,13% |
| 2008-07-30 | 38,30 | 37,51 | 39,81 | 39,06 | 6.724 | +1,72% |
| 2008-07-29 | 38,50 | 37,75 | 38,50 | 38,40 | 6.925 | +0,00% |
| 2008-07-28 | 38,39 | 38,25 | 38,40 | 38,40 | 356 | -0,26% |
| 2008-07-25 | 38,50 | 37,00 | 39,00 | 38,50 | 5.444 | -1,28% |
| 2008-07-24 | 38,60 | 38,55 | 39,00 | 39,00 | 870 | -1,89% |
| 2008-07-23 | 38,52 | 38,50 | 42,00 | 39,75 | 17.450 | +3,22% |
| 2008-07-22 | 37,01 | 37,00 | 38,78 | 38,51 | 2.823 | +4,08% |
| 2008-07-21 | 38,70 | 36,70 | 38,70 | 37,00 | 3.026 | +0,00% |
| 2008-07-18 | 35,39 | 35,00 | 37,00 | 37,00 | 4.844 | +4,88% |
| 2008-07-17 | 35,60 | 34,51 | 35,80 | 35,28 | 1.206 | +0,68% |
| 2008-07-16 | 35,05 | 34,50 | 35,50 | 35,04 | 10.579 | +0,40% |
| 2008-07-15 | 34,20 | 33,95 | 35,10 | 34,90 | 23.739 | -0,29% |
