Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 34,35 | 33,50 | 35,30 | 35,00 | 56.251 | +0,14% |
| 2008-07-11 | 34,01 | 32,50 | 35,40 | 34,95 | 3.495 | -0,11% |
| 2008-07-10 | 35,05 | 34,20 | 35,96 | 34,99 | 3.670 | -2,81% |
| 2008-07-09 | 34,41 | 34,00 | 36,00 | 36,00 | 1.929 | +2,86% |
| 2008-07-08 | 35,31 | 34,40 | 35,40 | 35,00 | 1.999 | -3,05% |
| 2008-07-07 | 36,10 | 36,00 | 36,49 | 36,10 | 2.878 | -2,43% |
| 2008-07-04 | 38,00 | 36,50 | 38,25 | 37,00 | 20.145 | -1,20% |
| 2008-07-03 | 37,50 | 37,45 | 38,50 | 37,45 | 50.550 | -2,73% |
| 2008-07-02 | 37,50 | 37,30 | 38,50 | 38,50 | 346 | +1,05% |
| 2008-07-01 | 38,35 | 37,60 | 39,50 | 38,10 | 15.374 | +0,26% |
| 2008-06-30 | 40,55 | 37,81 | 40,55 | 38,00 | 4.789 | -7,29% |
| 2008-06-27 | 43,00 | 40,05 | 43,00 | 40,99 | 7.292 | -5,88% |
| 2008-06-26 | 46,55 | 43,50 | 46,55 | 43,55 | 19.237 | -6,32% |
| 2008-06-25 | 46,49 | 46,49 | 46,49 | 46,49 | 1 | +1,73% |
| 2008-06-24 | 44,10 | 42,00 | 45,70 | 45,70 | 60.739 | +0,44% |
| 2008-06-23 | 47,80 | 45,50 | 47,80 | 45,50 | 1.065 | -5,19% |
| 2008-06-20 | 48,99 | 47,10 | 49,00 | 47,99 | 7.125 | -2,04% |
| 2008-06-19 | 49,00 | 48,33 | 49,00 | 48,99 | 2.893 | -0,04% |
| 2008-06-18 | 49,50 | 49,00 | 50,60 | 49,01 | 2.782 | -4,83% |
| 2008-06-17 | 50,00 | 49,50 | 51,50 | 51,50 | 731 | +1,98% |
