Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 51,00 | 48,30 | 51,00 | 50,50 | 434 | +0,00% |
| 2008-06-13 | 51,90 | 49,00 | 51,90 | 50,50 | 11.887 | -0,98% |
| 2008-06-12 | 50,00 | 48,60 | 51,00 | 51,00 | 7.519 | -0,39% |
| 2008-06-11 | 55,05 | 51,20 | 55,05 | 51,20 | 1.382 | -7,91% |
| 2008-06-10 | 57,00 | 55,50 | 57,00 | 55,60 | 3.252 | -3,47% |
| 2008-06-09 | 58,00 | 56,10 | 58,00 | 57,60 | 2.601 | -0,69% |
| 2008-06-06 | 58,00 | 58,00 | 58,85 | 58,00 | 39.353 | +1,75% |
| 2008-06-05 | 58,00 | 57,00 | 58,00 | 57,00 | 419 | -2,06% |
| 2008-06-04 | 58,20 | 58,20 | 59,90 | 58,20 | 30.301 | +0,34% |
| 2008-06-03 | 58,50 | 57,00 | 58,50 | 58,00 | 337 | -1,36% |
| 2008-06-02 | 58,00 | 57,00 | 59,00 | 58,80 | 986 | +1,55% |
| 2008-05-30 | 57,00 | 57,00 | 58,00 | 57,90 | 693 | -0,17% |
| 2008-05-29 | 58,00 | 56,10 | 58,80 | 58,00 | 31.231 | -0,85% |
| 2008-05-28 | 58,90 | 58,30 | 59,30 | 58,50 | 1.445 | +0,00% |
| 2008-05-27 | 58,90 | 57,50 | 58,90 | 58,50 | 1.654 | +0,34% |
| 2008-05-26 | 60,00 | 57,90 | 60,00 | 58,30 | 2.161 | -6,72% |
| 2008-05-23 | 62,50 | 61,00 | 62,50 | 62,50 | 1.648 | +0,00% |
| 2008-05-21 | 63,00 | 62,50 | 63,90 | 62,50 | 31.871 | -1,26% |
| 2008-05-20 | 63,90 | 63,30 | 63,90 | 63,30 | 3.701 | -0,94% |
| 2008-05-19 | 63,50 | 61,00 | 63,90 | 63,90 | 1.793 | +0,16% |
