Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 65,50 | 63,80 | 66,80 | 63,80 | 72.215 | -4,35% |
| 2008-05-15 | 67,40 | 66,50 | 67,40 | 66,70 | 92.358 | -1,04% |
| 2008-05-14 | 66,95 | 66,95 | 67,80 | 67,40 | 40.401 | +0,60% |
| 2008-05-13 | 67,00 | 66,50 | 67,90 | 67,00 | 65.508 | -0,30% |
| 2008-05-12 | 67,00 | 67,00 | 70,00 | 67,20 | 490 | -3,45% |
| 2008-05-09 | 69,70 | 68,00 | 69,70 | 69,60 | 649 | -0,14% |
| 2008-05-08 | 69,70 | 68,55 | 70,00 | 69,70 | 222 | +0,14% |
| 2008-05-07 | 68,40 | 67,60 | 71,00 | 69,60 | 889 | +3,88% |
| 2008-05-06 | 66,00 | 66,00 | 67,45 | 67,00 | 2.232 | +1,52% |
| 2008-05-05 | 66,00 | 66,00 | 67,50 | 66,00 | 643 | +0,00% |
| 2008-04-30 | 65,20 | 63,00 | 66,00 | 66,00 | 3.275 | +1,23% |
| 2008-04-29 | 63,05 | 63,00 | 65,20 | 65,20 | 286 | +3,49% |
| 2008-04-28 | 64,60 | 62,00 | 64,60 | 63,00 | 21.370 | -2,48% |
| 2008-04-25 | 59,40 | 59,40 | 64,70 | 64,60 | 2.343 | +9,12% |
| 2008-04-24 | 59,90 | 58,25 | 59,90 | 59,20 | 884 | +0,00% |
| 2008-04-23 | 60,40 | 58,00 | 60,40 | 59,20 | 24.139 | -1,82% |
| 2008-04-22 | 63,90 | 60,20 | 63,90 | 60,30 | 5.858 | -6,94% |
| 2008-04-21 | 66,00 | 63,10 | 66,00 | 64,80 | 1.365 | -1,44% |
| 2008-04-18 | 69,10 | 65,50 | 69,50 | 65,75 | 2.132 | -4,01% |
| 2008-04-17 | 70,65 | 68,50 | 70,65 | 68,50 | 8.140 | -3,04% |
