Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 71,50 | 70,65 | 71,95 | 70,65 | 25.480 | -0,49% |
| 2008-04-15 | 72,00 | 71,00 | 72,00 | 71,00 | 30.566 | -1,39% |
| 2008-04-14 | 72,20 | 72,00 | 72,20 | 72,00 | 427 | -1,37% |
| 2008-04-11 | 74,00 | 73,00 | 74,00 | 73,00 | 2.014 | -1,35% |
| 2008-04-10 | 74,90 | 73,80 | 75,00 | 74,00 | 3.630 | -1,33% |
| 2008-04-09 | 74,60 | 72,20 | 75,00 | 75,00 | 3.070 | +0,00% |
| 2008-04-08 | 74,60 | 74,55 | 75,00 | 75,00 | 6.062 | +0,00% |
| 2008-04-07 | 76,00 | 74,50 | 76,00 | 75,00 | 570 | -1,32% |
| 2008-04-04 | 76,10 | 75,90 | 76,10 | 76,00 | 9.542 | +0,00% |
| 2008-04-03 | 77,00 | 75,90 | 77,00 | 76,00 | 859 | -1,62% |
| 2008-04-02 | 76,00 | 76,00 | 77,50 | 77,25 | 17.850 | +2,05% |
| 2008-04-01 | 75,20 | 75,00 | 76,50 | 75,70 | 4.273 | +0,93% |
| 2008-03-31 | 74,60 | 74,50 | 75,00 | 75,00 | 1.170 | -1,19% |
| 2008-03-28 | 76,00 | 74,35 | 76,00 | 75,90 | 2.713 | +2,29% |
| 2008-03-27 | 74,00 | 73,50 | 74,80 | 74,20 | 2.144 | +0,95% |
| 2008-03-26 | 75,00 | 73,50 | 75,00 | 73,50 | 834 | -2,65% |
| 2008-03-25 | 76,95 | 74,00 | 77,00 | 75,50 | 2.717 | -0,66% |
| 2008-03-20 | 74,95 | 74,90 | 76,85 | 76,00 | 6.774 | +1,33% |
| 2008-03-19 | 76,30 | 75,00 | 76,30 | 75,00 | 1.215 | +1,35% |
| 2008-03-18 | 73,50 | 72,60 | 74,00 | 74,00 | 2.839 | +1,37% |
