Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 72,25 | 72,20 | 73,90 | 73,00 | 742 | -1,88% |
| 2008-03-14 | 74,45 | 74,30 | 75,50 | 74,40 | 1.750 | -0,13% |
| 2008-03-13 | 75,00 | 73,55 | 75,00 | 74,50 | 4.528 | -1,97% |
| 2008-03-12 | 75,80 | 75,80 | 76,95 | 76,00 | 6.030 | -1,17% |
| 2008-03-11 | 76,95 | 76,10 | 76,95 | 76,90 | 264 | +0,59% |
| 2008-03-10 | 76,00 | 76,00 | 76,45 | 76,45 | 30.285 | +0,59% |
| 2008-03-07 | 78,10 | 75,90 | 78,10 | 76,00 | 833 | -2,19% |
| 2008-03-06 | 78,00 | 77,70 | 79,00 | 77,70 | 763 | -1,15% |
| 2008-03-05 | 80,00 | 78,60 | 80,00 | 78,60 | 5.742 | -1,75% |
| 2008-03-04 | 80,45 | 78,10 | 80,45 | 80,00 | 3.435 | +0,00% |
| 2008-03-03 | 81,85 | 78,10 | 81,85 | 80,00 | 3.394 | -2,44% |
| 2008-02-29 | 82,00 | 82,00 | 82,90 | 82,00 | 2.809 | +0,00% |
| 2008-02-28 | 82,50 | 81,50 | 82,50 | 82,00 | 2.378 | +1,23% |
| 2008-02-27 | 84,75 | 80,60 | 84,75 | 81,00 | 6.770 | -4,42% |
| 2008-02-26 | 86,10 | 82,00 | 86,10 | 84,75 | 8.200 | -0,29% |
| 2008-02-25 | 84,20 | 84,20 | 91,50 | 85,00 | 281.429 | +1,67% |
| 2008-02-22 | 81,00 | 80,80 | 83,60 | 83,60 | 3.449 | +3,21% |
| 2008-02-21 | 81,30 | 80,50 | 82,00 | 81,00 | 6.857 | +0,62% |
| 2008-02-20 | 81,20 | 80,50 | 81,20 | 80,50 | 11.230 | -0,62% |
| 2008-02-19 | 81,55 | 80,85 | 81,55 | 81,00 | 17.727 | +0,00% |
