Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 80,00 | 80,00 | 81,25 | 81,00 | 1.417 | +1,38% |
| 2008-02-15 | 79,50 | 78,90 | 80,00 | 79,90 | 18.679 | -0,12% |
| 2008-02-14 | 80,20 | 78,60 | 80,20 | 80,00 | 27.408 | +1,91% |
| 2008-02-13 | 80,50 | 78,00 | 81,25 | 78,50 | 9.872 | -3,38% |
| 2008-02-12 | 80,00 | 78,90 | 81,25 | 81,25 | 34.683 | +1,63% |
| 2008-02-11 | 80,85 | 78,60 | 80,85 | 79,95 | 449 | -0,31% |
| 2008-02-08 | 79,80 | 79,80 | 80,20 | 80,20 | 25.283 | +0,25% |
| 2008-02-07 | 82,40 | 79,50 | 82,40 | 80,00 | 6.842 | -2,97% |
| 2008-02-06 | 76,05 | 76,05 | 82,45 | 82,45 | 71.287 | +4,96% |
| 2008-02-05 | 79,40 | 78,00 | 79,50 | 78,55 | 49.485 | -1,07% |
| 2008-02-04 | 82,05 | 79,00 | 83,95 | 79,40 | 20.288 | -2,99% |
| 2008-02-01 | 85,80 | 81,05 | 86,50 | 81,85 | 25.134 | -2,56% |
| 2008-01-31 | 86,00 | 82,00 | 86,00 | 84,00 | 14.922 | -1,18% |
| 2008-01-30 | 86,95 | 84,00 | 86,95 | 85,00 | 21.406 | +0,59% |
| 2008-01-29 | 82,70 | 82,70 | 85,90 | 84,50 | 83.618 | +2,80% |
| 2008-01-28 | 82,50 | 81,00 | 83,00 | 82,20 | 9.897 | -3,18% |
| 2008-01-25 | 85,20 | 82,50 | 85,90 | 84,90 | 5.596 | +0,47% |
| 2008-01-24 | 83,50 | 80,50 | 85,00 | 84,50 | 38.052 | +2,99% |
| 2008-01-23 | 82,50 | 80,10 | 85,00 | 82,05 | 27.584 | +3,86% |
| 2008-01-22 | 76,85 | 73,00 | 80,00 | 79,00 | 6.046 | +2,60% |
