Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-01-21 | 82,50 | 76,70 | 82,50 | 77,00 | 15.520 | -7,23% |
2008-01-18 | 76,20 | 76,20 | 83,50 | 83,00 | 34.239 | +5,06% |
2008-01-17 | 85,00 | 79,00 | 85,00 | 79,00 | 7.645 | -2,47% |
2008-01-16 | 78,05 | 78,05 | 85,90 | 81,00 | 93.467 | -6,36% |
2008-01-15 | 85,00 | 85,00 | 88,00 | 86,50 | 25.165 | +0,00% |
2008-01-14 | 90,00 | 83,00 | 90,00 | 86,50 | 38.770 | -3,89% |
2008-01-11 | 94,65 | 89,00 | 94,65 | 90,00 | 25.767 | -2,91% |
2008-01-10 | 95,00 | 91,05 | 95,00 | 92,70 | 21.508 | -2,42% |
2008-01-09 | 100,00 | 91,10 | 100,00 | 95,00 | 21.256 | -6,77% |
2008-01-08 | 99,00 | 98,00 | 102,00 | 101,90 | 6.968 | +2,93% |
2008-01-07 | 105,00 | 99,00 | 107,00 | 99,00 | 2.850 | -6,60% |
2008-01-04 | 104,80 | 104,50 | 107,00 | 106,00 | 27.259 | +1,44% |
2008-01-03 | 101,00 | 100,00 | 104,50 | 104,50 | 6.521 | +3,98% |
2008-01-02 | 99,00 | 99,00 | 101,20 | 100,50 | 709 | +1,52% |
2007-12-28 | 97,70 | 96,40 | 99,00 | 99,00 | 14.320 | +1,54% |
2007-12-27 | 97,10 | 97,10 | 97,85 | 97,50 | 7.927 | -0,31% |
2007-12-21 | 97,95 | 96,40 | 97,95 | 97,80 | 5.136 | -0,10% |
2007-12-20 | 97,50 | 96,50 | 98,40 | 97,90 | 12.253 | +0,93% |
2007-12-19 | 100,10 | 96,80 | 101,00 | 97,00 | 9.010 | -3,96% |
2007-12-18 | 99,60 | 99,00 | 101,50 | 101,00 | 9.692 | -0,49% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |