Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 103,10 | 100,50 | 105,00 | 101,50 | 2.017 | -3,15% |
| 2007-12-14 | 105,00 | 104,00 | 105,50 | 104,80 | 4.778 | +0,58% |
| 2007-12-13 | 106,10 | 104,20 | 106,10 | 104,20 | 1.430 | -2,89% |
| 2007-12-12 | 105,50 | 105,50 | 108,50 | 107,30 | 2.129 | -2,45% |
| 2007-12-11 | 111,10 | 108,30 | 111,10 | 110,00 | 4.016 | -1,79% |
| 2007-12-10 | 113,90 | 111,10 | 113,90 | 112,00 | 380 | -1,06% |
| 2007-12-07 | 113,50 | 112,50 | 114,00 | 113,20 | 4.184 | -0,35% |
| 2007-12-06 | 111,30 | 111,00 | 114,40 | 113,60 | 6.129 | +2,07% |
| 2007-12-05 | 107,50 | 106,60 | 112,50 | 111,30 | 1.484 | +3,06% |
| 2007-12-04 | 110,00 | 106,20 | 111,00 | 108,00 | 827 | -2,70% |
| 2007-12-03 | 112,00 | 111,00 | 114,90 | 111,00 | 1.267 | -2,63% |
| 2007-11-30 | 108,00 | 106,00 | 114,00 | 114,00 | 7.633 | +6,54% |
| 2007-11-29 | 107,00 | 106,00 | 108,00 | 107,00 | 2.002 | +1,90% |
| 2007-11-28 | 103,60 | 103,00 | 106,90 | 105,00 | 5.976 | +2,54% |
| 2007-11-27 | 106,50 | 102,00 | 106,50 | 102,40 | 71.279 | -3,76% |
| 2007-11-26 | 113,00 | 106,30 | 113,90 | 106,40 | 31.187 | -4,14% |
| 2007-11-23 | 111,00 | 110,00 | 112,00 | 111,00 | 1.912 | -0,89% |
| 2007-11-22 | 102,50 | 97,00 | 112,00 | 112,00 | 38.984 | +6,67% |
| 2007-11-21 | 112,00 | 104,00 | 112,00 | 105,00 | 73.640 | -6,67% |
| 2007-11-20 | 113,10 | 110,00 | 114,00 | 112,50 | 34.083 | -0,53% |
