Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 115,60 | 113,10 | 117,00 | 113,10 | 12.259 | -2,08% |
| 2007-11-16 | 117,10 | 115,00 | 118,20 | 115,50 | 20.898 | -3,75% |
| 2007-11-15 | 126,00 | 117,70 | 127,00 | 120,00 | 9.179 | -3,30% |
| 2007-11-14 | 129,10 | 124,10 | 130,00 | 124,10 | 9.940 | +0,08% |
| 2007-11-13 | 121,00 | 121,00 | 126,00 | 124,00 | 3.358 | +1,64% |
| 2007-11-12 | 117,50 | 117,50 | 122,50 | 122,00 | 17.935 | -2,71% |
| 2007-11-09 | 130,00 | 123,60 | 130,00 | 125,40 | 5.344 | -3,24% |
| 2007-11-08 | 132,50 | 126,10 | 132,50 | 129,60 | 16.163 | -4,00% |
| 2007-11-07 | 136,00 | 124,40 | 136,00 | 135,00 | 9.532 | -0,74% |
| 2007-11-06 | 138,50 | 135,00 | 138,50 | 136,00 | 35.946 | +0,74% |
| 2007-11-05 | 134,50 | 134,50 | 138,00 | 135,00 | 17.509 | +0,82% |
| 2007-11-02 | 132,80 | 130,00 | 135,80 | 133,90 | 9.389 | +0,83% |
| 2007-10-31 | 130,10 | 128,00 | 133,30 | 132,80 | 38.138 | -0,67% |
| 2007-10-30 | 139,40 | 133,70 | 139,60 | 133,70 | 7.293 | -4,16% |
| 2007-10-29 | 142,00 | 139,00 | 142,00 | 139,50 | 1.678 | -1,48% |
| 2007-10-26 | 144,50 | 141,60 | 144,50 | 141,60 | 9.166 | -1,32% |
| 2007-10-25 | 145,00 | 142,10 | 145,00 | 143,50 | 11.533 | -0,28% |
| 2007-10-24 | 144,90 | 142,10 | 144,90 | 143,90 | 18.744 | -0,76% |
| 2007-10-23 | 145,10 | 144,20 | 147,00 | 145,00 | 74.410 | +0,00% |
| 2007-10-22 | 147,00 | 143,90 | 147,00 | 145,00 | 8.578 | -3,33% |
