Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 87,00 | 87,00 | 88,00 | 87,80 | 1.125 | +0,92% |
| 2018-01-08 | 87,00 | 84,60 | 87,20 | 87,00 | 2.475 | +2,35% |
| 2018-01-04 | 86,20 | 85,00 | 87,00 | 85,00 | 18.914 | +0,00% |
| 2018-01-03 | 85,80 | 84,00 | 86,20 | 85,00 | 2.323 | -0,58% |
| 2017-12-28 | 85,50 | 85,50 | 85,90 | 85,50 | 1.595 | +0,00% |
| 2017-12-27 | 85,00 | 84,90 | 85,60 | 85,50 | 4.436 | +0,43% |
| 2017-12-22 | 85,13 | 84,76 | 85,13 | 85,13 | 5.413 | +0,00% |
| 2017-12-21 | 85,13 | 85,00 | 85,13 | 85,13 | 5.581 | +0,00% |
| 2017-12-20 | 85,00 | 85,00 | 85,13 | 85,13 | 5.352 | +0,00% |
| 2017-12-19 | 85,13 | 84,86 | 85,13 | 85,13 | 8.475 | +0,00% |
| 2017-12-18 | 85,00 | 85,00 | 85,14 | 85,13 | 8.441 | -0,01% |
| 2017-12-15 | 85,00 | 84,81 | 85,14 | 85,14 | 11.471 | +2,09% |
| 2017-12-13 | 81,90 | 81,90 | 83,91 | 83,40 | 2.158 | +1,84% |
| 2017-12-12 | 80,80 | 80,80 | 81,89 | 81,89 | 909 | +1,24% |
| 2017-12-11 | 80,00 | 80,00 | 80,99 | 80,89 | 1.021 | +2,39% |
| 2017-12-08 | 79,75 | 78,20 | 79,80 | 79,00 | 2.296 | +0,64% |
| 2017-12-07 | 78,50 | 78,45 | 79,70 | 78,50 | 728 | -1,23% |
| 2017-12-06 | 79,00 | 77,40 | 79,48 | 79,48 | 448 | +1,26% |
| 2017-12-05 | 77,80 | 75,50 | 78,49 | 78,49 | 2.143 | +0,64% |
| 2017-12-04 | 74,80 | 74,31 | 77,99 | 77,99 | 1.700 | +4,70% |
