Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 144,30 | 143,50 | 150,00 | 150,00 | 159.327 | +4,24% |
| 2007-10-18 | 138,00 | 136,90 | 144,00 | 143,90 | 6.105 | +3,60% |
| 2007-10-17 | 139,00 | 137,00 | 141,00 | 138,90 | 2.859 | -0,07% |
| 2007-10-16 | 140,00 | 138,00 | 140,00 | 139,00 | 728 | -2,11% |
| 2007-10-15 | 145,90 | 141,00 | 145,90 | 142,00 | 2.341 | -0,35% |
| 2007-10-12 | 142,80 | 141,00 | 142,90 | 142,50 | 8.733 | -0,28% |
| 2007-10-11 | 147,00 | 142,90 | 147,00 | 142,90 | 2.355 | -2,79% |
| 2007-10-10 | 147,00 | 144,60 | 148,00 | 147,00 | 30.307 | +0,14% |
| 2007-10-09 | 144,50 | 143,50 | 146,80 | 146,80 | 20.496 | +1,59% |
| 2007-10-08 | 142,40 | 142,00 | 144,50 | 144,50 | 20.300 | +1,12% |
| 2007-10-05 | 142,20 | 141,50 | 143,80 | 142,90 | 7.481 | -1,52% |
| 2007-10-04 | 141,20 | 141,20 | 145,10 | 145,10 | 4.606 | +2,18% |
| 2007-10-03 | 143,10 | 142,00 | 148,00 | 142,00 | 2.342 | -2,27% |
| 2007-10-02 | 144,00 | 143,00 | 145,30 | 145,30 | 1.409 | -0,62% |
| 2007-10-01 | 149,00 | 145,10 | 149,00 | 146,20 | 15.436 | -1,88% |
| 2007-09-28 | 148,80 | 148,00 | 149,90 | 149,00 | 4.414 | +0,13% |
| 2007-09-27 | 149,60 | 147,70 | 149,60 | 148,80 | 6.311 | +0,20% |
| 2007-09-26 | 151,10 | 148,50 | 151,10 | 148,50 | 2.886 | -1,85% |
| 2007-09-25 | 151,40 | 149,00 | 153,00 | 151,30 | 17.891 | +0,13% |
| 2007-09-24 | 158,00 | 151,10 | 158,00 | 151,10 | 1.675 | -4,37% |
