Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 153,00 | 151,50 | 158,00 | 158,00 | 2.291 | +1,94% |
| 2007-09-20 | 154,10 | 151,80 | 155,00 | 155,00 | 874 | +0,13% |
| 2007-09-19 | 155,00 | 153,30 | 155,00 | 154,80 | 981 | -0,13% |
| 2007-09-18 | 150,00 | 148,30 | 155,00 | 155,00 | 2.798 | +2,31% |
| 2007-09-17 | 152,10 | 151,00 | 152,10 | 151,50 | 11.829 | -0,07% |
| 2007-09-14 | 148,70 | 148,50 | 153,00 | 151,60 | 3.800 | +1,20% |
| 2007-09-13 | 148,00 | 147,80 | 151,60 | 149,80 | 2.063 | -0,20% |
| 2007-09-12 | 150,10 | 150,00 | 150,50 | 150,10 | 700 | -1,90% |
| 2007-09-11 | 146,00 | 146,00 | 153,00 | 153,00 | 2.146 | +2,68% |
| 2007-09-10 | 148,00 | 147,90 | 150,20 | 149,00 | 1.530 | -1,65% |
| 2007-09-07 | 152,00 | 151,50 | 152,90 | 151,50 | 3.771 | +0,00% |
| 2007-09-06 | 151,20 | 151,00 | 151,50 | 151,50 | 502 | -1,11% |
| 2007-09-05 | 154,80 | 152,00 | 154,80 | 153,20 | 1.900 | +0,92% |
| 2007-09-04 | 150,60 | 150,60 | 152,00 | 151,80 | 1.703 | -0,46% |
| 2007-09-03 | 152,10 | 151,00 | 154,90 | 152,50 | 275 | -0,97% |
| 2007-08-31 | 150,00 | 150,00 | 154,00 | 154,00 | 1.450 | +1,99% |
| 2007-08-30 | 148,80 | 148,80 | 153,50 | 151,00 | 10.265 | +0,67% |
| 2007-08-29 | 146,60 | 146,60 | 152,00 | 150,00 | 1.926 | -0,13% |
| 2007-08-28 | 147,10 | 147,10 | 152,00 | 150,20 | 41.680 | -1,18% |
| 2007-08-27 | 150,00 | 149,50 | 153,00 | 152,00 | 1.606 | +0,66% |
