Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 149,70 | 149,70 | 151,00 | 151,00 | 1.362 | +0,67% |
| 2007-08-23 | 150,00 | 148,00 | 150,10 | 150,00 | 1.803 | -1,96% |
| 2007-08-22 | 145,00 | 145,00 | 154,00 | 153,00 | 11.833 | +5,52% |
| 2007-08-21 | 143,00 | 137,10 | 145,00 | 145,00 | 4.146 | -1,36% |
| 2007-08-20 | 146,50 | 142,00 | 149,50 | 147,00 | 14.701 | +0,68% |
| 2007-08-17 | 142,30 | 130,00 | 155,00 | 146,00 | 6.122 | +2,53% |
| 2007-08-16 | 150,00 | 142,40 | 150,10 | 142,40 | 13.744 | -8,13% |
| 2007-08-14 | 150,10 | 150,00 | 157,00 | 155,00 | 13.626 | -0,32% |
| 2007-08-13 | 154,00 | 152,00 | 155,80 | 155,50 | 5.433 | +2,30% |
| 2007-08-10 | 148,30 | 147,30 | 155,00 | 152,00 | 5.939 | -2,38% |
| 2007-08-09 | 156,20 | 155,70 | 157,70 | 155,70 | 1.234 | -1,46% |
| 2007-08-08 | 158,90 | 155,00 | 158,90 | 158,00 | 14.829 | -0,44% |
| 2007-08-07 | 154,50 | 154,50 | 158,70 | 158,70 | 9.803 | +2,39% |
| 2007-08-06 | 150,10 | 150,10 | 156,00 | 155,00 | 7.416 | -2,45% |
| 2007-08-03 | 152,00 | 152,00 | 158,90 | 158,90 | 27.645 | +2,52% |
| 2007-08-02 | 148,00 | 147,00 | 155,00 | 155,00 | 4.409 | +6,60% |
| 2007-08-01 | 148,00 | 145,00 | 149,00 | 145,40 | 11.730 | -3,07% |
| 2007-07-31 | 152,00 | 149,00 | 152,00 | 150,00 | 1.727 | +0,00% |
| 2007-07-30 | 146,90 | 141,00 | 150,00 | 150,00 | 1.491 | +2,04% |
| 2007-07-27 | 142,50 | 138,00 | 147,20 | 147,00 | 3.835 | -1,67% |
