Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 153,90 | 144,00 | 154,00 | 149,50 | 1.022 | -3,55% |
| 2007-07-25 | 151,40 | 151,40 | 155,00 | 155,00 | 14.436 | +0,19% |
| 2007-07-24 | 156,00 | 153,00 | 156,00 | 154,70 | 74.850 | -0,58% |
| 2007-07-23 | 153,40 | 153,00 | 155,90 | 155,60 | 3.238 | +3,05% |
| 2007-07-20 | 144,00 | 143,50 | 151,00 | 151,00 | 44.077 | +4,86% |
| 2007-07-19 | 143,00 | 142,50 | 144,80 | 144,00 | 19.105 | +1,05% |
| 2007-07-18 | 143,50 | 141,70 | 146,00 | 142,50 | 9.845 | +0,56% |
| 2007-07-17 | 145,50 | 139,00 | 145,50 | 141,70 | 26.092 | -3,21% |
| 2007-07-16 | 151,00 | 146,00 | 153,90 | 146,40 | 6.060 | -4,56% |
| 2007-07-13 | 151,30 | 151,00 | 153,40 | 153,40 | 1.566 | +1,52% |
| 2007-07-12 | 157,00 | 150,10 | 157,00 | 151,10 | 12.431 | -3,76% |
| 2007-07-11 | 159,50 | 157,00 | 160,00 | 157,00 | 72.514 | -1,88% |
| 2007-07-10 | 161,70 | 159,00 | 162,40 | 160,00 | 83.593 | -1,17% |
| 2007-07-09 | 159,10 | 158,50 | 161,90 | 161,90 | 25.269 | +2,15% |
| 2007-07-06 | 160,90 | 156,80 | 161,00 | 158,50 | 16.636 | -1,49% |
| 2007-07-05 | 161,00 | 158,10 | 162,00 | 160,90 | 2.092 | -0,06% |
| 2007-07-04 | 160,00 | 158,10 | 163,00 | 161,00 | 7.435 | +0,00% |
| 2007-07-03 | 162,00 | 161,00 | 164,00 | 161,00 | 2.431 | -1,83% |
| 2007-07-02 | 166,80 | 162,00 | 166,80 | 164,00 | 24.599 | +0,00% |
| 2007-06-29 | 164,00 | 163,00 | 166,30 | 164,00 | 18.451 | -1,38% |
