Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 170,00 | 164,00 | 170,00 | 166,30 | 31.926 | -2,23% |
| 2007-06-27 | 167,00 | 163,00 | 170,10 | 170,10 | 79.272 | +2,10% |
| 2007-06-26 | 163,50 | 163,50 | 166,90 | 166,60 | 82.587 | +1,59% |
| 2007-06-25 | 164,10 | 162,00 | 164,10 | 164,00 | 30.924 | +0,00% |
| 2007-06-22 | 164,90 | 161,30 | 164,90 | 164,00 | 48.290 | +3,14% |
| 2007-06-21 | 167,50 | 159,00 | 167,50 | 159,00 | 47.488 | -4,79% |
| 2007-06-20 | 168,00 | 165,00 | 168,70 | 167,00 | 6.584 | +0,00% |
| 2007-06-19 | 165,00 | 163,60 | 167,00 | 167,00 | 3.326 | -0,18% |
| 2007-06-18 | 167,90 | 163,50 | 167,90 | 167,30 | 17.686 | -0,12% |
| 2007-06-15 | 167,50 | 167,50 | 168,40 | 167,50 | 8.292 | +0,30% |
| 2007-06-14 | 163,00 | 163,00 | 167,00 | 167,00 | 24.465 | +3,66% |
| 2007-06-13 | 161,00 | 159,00 | 163,00 | 161,10 | 5.984 | -1,77% |
| 2007-06-12 | 165,00 | 164,00 | 167,90 | 164,00 | 2.166 | -2,03% |
| 2007-06-11 | 164,00 | 163,50 | 167,40 | 167,40 | 13.125 | +4,30% |
| 2007-06-08 | 160,30 | 158,50 | 162,00 | 160,50 | 45.846 | -0,99% |
| 2007-06-06 | 169,10 | 162,10 | 169,10 | 162,10 | 6.737 | -5,20% |
| 2007-06-05 | 172,00 | 168,00 | 172,00 | 171,00 | 22.742 | -0,29% |
| 2007-06-04 | 177,40 | 168,80 | 177,40 | 171,50 | 42.213 | -2,33% |
| 2007-06-01 | 178,00 | 175,60 | 178,00 | 175,60 | 28.770 | -1,90% |
| 2007-05-31 | 175,20 | 175,00 | 179,00 | 179,00 | 25.570 | +2,87% |
