Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 169,00 | 169,00 | 175,00 | 174,00 | 9.484 | -0,57% |
| 2007-05-29 | 177,40 | 173,70 | 178,00 | 175,00 | 29.622 | -0,06% |
| 2007-05-28 | 177,50 | 173,50 | 177,50 | 175,10 | 9.464 | +1,21% |
| 2007-05-25 | 170,50 | 170,50 | 175,00 | 173,00 | 36.488 | +0,58% |
| 2007-05-24 | 163,50 | 163,00 | 172,00 | 172,00 | 40.319 | +6,17% |
| 2007-05-23 | 161,00 | 160,00 | 163,50 | 162,00 | 3.921 | +1,12% |
| 2007-05-22 | 164,50 | 160,00 | 164,50 | 160,20 | 20.491 | -1,11% |
| 2007-05-21 | 164,50 | 161,30 | 165,00 | 162,00 | 7.068 | +0,93% |
| 2007-05-18 | 158,50 | 158,20 | 164,00 | 160,50 | 40.178 | +1,26% |
| 2007-05-17 | 159,00 | 158,10 | 161,00 | 158,50 | 51.448 | +0,06% |
| 2007-05-16 | 161,90 | 158,20 | 161,90 | 158,40 | 47.256 | +0,19% |
| 2007-05-15 | 162,00 | 158,10 | 163,50 | 158,10 | 16.458 | -1,19% |
| 2007-05-14 | 167,50 | 158,00 | 167,50 | 160,00 | 21.699 | +1,27% |
| 2007-05-11 | 155,10 | 154,90 | 158,00 | 158,00 | 16.290 | -0,06% |
| 2007-05-10 | 165,40 | 155,70 | 166,00 | 158,10 | 13.303 | -4,76% |
| 2007-05-09 | 170,00 | 164,60 | 172,00 | 166,00 | 17.169 | -3,49% |
| 2007-05-08 | 177,00 | 171,10 | 177,00 | 172,00 | 11.821 | -2,82% |
| 2007-05-07 | 178,50 | 177,00 | 178,50 | 177,00 | 4.518 | -1,12% |
| 2007-05-04 | 175,00 | 175,00 | 179,00 | 179,00 | 6.830 | +1,99% |
| 2007-05-02 | 179,90 | 175,00 | 180,00 | 175,50 | 3.917 | -2,50% |
