Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 175,00 | 163,50 | 180,00 | 180,00 | 21.270 | +1,69% |
| 2007-04-27 | 175,00 | 175,00 | 178,00 | 177,00 | 1.611 | -0,56% |
| 2007-04-26 | 179,00 | 175,70 | 179,00 | 178,00 | 11.185 | +0,00% |
| 2007-04-25 | 179,00 | 175,20 | 179,00 | 178,00 | 31.784 | -3,26% |
| 2007-04-24 | 184,10 | 182,00 | 184,90 | 184,00 | 78.337 | +0,00% |
| 2007-04-23 | 183,00 | 181,00 | 184,90 | 184,00 | 65.577 | +0,55% |
| 2007-04-20 | 180,60 | 180,60 | 184,00 | 183,00 | 9.766 | +0,27% |
| 2007-04-19 | 186,00 | 178,00 | 186,50 | 182,50 | 12.084 | -1,62% |
| 2007-04-18 | 184,40 | 184,40 | 195,00 | 185,50 | 21.658 | +0,82% |
| 2007-04-17 | 183,40 | 182,20 | 184,40 | 184,00 | 37.409 | +0,00% |
| 2007-04-16 | 185,00 | 183,20 | 185,00 | 184,00 | 19.511 | +0,55% |
| 2007-04-13 | 181,00 | 181,00 | 185,00 | 183,00 | 23.110 | +1,39% |
| 2007-04-12 | 186,50 | 177,00 | 186,60 | 180,50 | 10.113 | -2,90% |
| 2007-04-11 | 177,10 | 177,10 | 186,50 | 185,90 | 28.315 | +5,33% |
| 2007-04-10 | 175,00 | 175,00 | 177,00 | 176,50 | 21.512 | +0,86% |
| 2007-04-05 | 175,00 | 174,00 | 175,50 | 175,00 | 3.875 | +0,00% |
| 2007-04-04 | 174,00 | 174,00 | 176,00 | 175,00 | 15.086 | +0,63% |
| 2007-04-03 | 175,00 | 171,00 | 175,00 | 173,90 | 2.950 | -0,51% |
| 2007-04-02 | 174,00 | 170,10 | 174,80 | 174,80 | 5.688 | +1,92% |
| 2007-03-30 | 172,00 | 171,50 | 176,00 | 171,50 | 42.007 | -0,35% |
