Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 170,20 | 170,20 | 172,50 | 172,10 | 7.318 | -0,23% |
| 2007-03-28 | 171,90 | 170,00 | 172,50 | 172,50 | 9.213 | +0,29% |
| 2007-03-27 | 170,30 | 170,30 | 172,00 | 172,00 | 13.025 | +0,29% |
| 2007-03-26 | 170,10 | 170,10 | 172,00 | 171,50 | 5.344 | -0,52% |
| 2007-03-23 | 173,90 | 170,00 | 173,90 | 172,40 | 7.641 | -0,06% |
| 2007-03-22 | 172,50 | 172,00 | 173,90 | 172,50 | 8.858 | +0,29% |
| 2007-03-21 | 170,00 | 170,00 | 172,10 | 172,00 | 38.264 | +0,06% |
| 2007-03-20 | 172,00 | 169,00 | 173,00 | 171,90 | 6.792 | -0,06% |
| 2007-03-19 | 174,40 | 170,00 | 174,40 | 172,00 | 4.060 | +0,00% |
| 2007-03-16 | 173,00 | 172,00 | 174,90 | 172,00 | 55.697 | -0,29% |
| 2007-03-15 | 172,00 | 172,00 | 173,90 | 172,50 | 19.757 | +0,00% |
| 2007-03-14 | 169,00 | 166,00 | 172,50 | 172,50 | 15.919 | +0,17% |
| 2007-03-13 | 172,50 | 172,00 | 172,50 | 172,20 | 52.759 | +0,06% |
| 2007-03-12 | 170,00 | 170,00 | 174,00 | 172,10 | 13.766 | +1,24% |
| 2007-03-09 | 169,80 | 168,50 | 174,50 | 170,00 | 40.404 | +1,13% |
| 2007-03-08 | 165,00 | 165,00 | 169,50 | 168,10 | 18.927 | +1,88% |
| 2007-03-07 | 162,50 | 162,00 | 165,00 | 165,00 | 22.638 | +1,66% |
| 2007-03-06 | 158,10 | 158,10 | 162,50 | 162,30 | 9.754 | +1,31% |
| 2007-03-05 | 157,50 | 153,60 | 161,90 | 160,20 | 26.369 | -1,42% |
| 2007-03-02 | 159,50 | 157,00 | 164,00 | 162,50 | 23.221 | +1,56% |
