Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 162,00 | 157,50 | 163,90 | 160,00 | 23.427 | -0,06% |
| 2007-02-28 | 151,70 | 151,70 | 160,10 | 160,10 | 53.307 | +3,29% |
| 2007-02-27 | 164,60 | 154,60 | 165,00 | 155,00 | 21.050 | -5,83% |
| 2007-02-26 | 167,60 | 164,60 | 167,60 | 164,60 | 8.195 | +0,06% |
| 2007-02-23 | 167,00 | 163,90 | 167,00 | 164,50 | 72.070 | -1,20% |
| 2007-02-22 | 165,20 | 164,50 | 167,00 | 166,50 | 50.699 | +0,91% |
| 2007-02-21 | 167,00 | 164,50 | 167,50 | 165,00 | 25.732 | +0,00% |
| 2007-02-20 | 167,80 | 165,00 | 167,90 | 165,00 | 13.079 | -1,67% |
| 2007-02-19 | 168,70 | 163,40 | 168,70 | 167,80 | 41.769 | +1,70% |
| 2007-02-16 | 165,00 | 165,00 | 170,00 | 165,00 | 12.515 | +0,00% |
| 2007-02-15 | 171,40 | 162,00 | 171,40 | 165,00 | 10.266 | -3,06% |
| 2007-02-14 | 172,00 | 169,00 | 172,00 | 170,20 | 6.131 | +0,71% |
| 2007-02-13 | 168,30 | 167,10 | 170,50 | 169,00 | 35.285 | +1,14% |
| 2007-02-12 | 165,00 | 163,00 | 167,10 | 167,10 | 48.691 | +1,52% |
| 2007-02-09 | 163,10 | 163,10 | 167,50 | 164,60 | 14.210 | +0,06% |
| 2007-02-08 | 172,00 | 158,60 | 172,00 | 164,50 | 26.663 | -4,91% |
| 2007-02-07 | 172,60 | 171,10 | 175,00 | 173,00 | 9.811 | -1,42% |
| 2007-02-06 | 176,50 | 174,00 | 177,00 | 175,50 | 4.003 | -0,57% |
| 2007-02-05 | 175,00 | 174,00 | 178,20 | 176,50 | 9.005 | +0,57% |
| 2007-02-02 | 171,50 | 171,00 | 177,00 | 175,50 | 10.323 | +3,17% |
