Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 169,70 | 169,00 | 171,90 | 170,10 | 19.274 | +1,25% |
| 2007-01-31 | 166,00 | 166,00 | 169,70 | 168,00 | 14.837 | +0,00% |
| 2007-01-30 | 168,20 | 165,00 | 168,80 | 168,00 | 14.545 | +0,12% |
| 2007-01-29 | 163,90 | 162,00 | 169,70 | 167,80 | 27.106 | +2,94% |
| 2007-01-26 | 164,10 | 160,00 | 164,80 | 163,00 | 18.556 | -1,21% |
| 2007-01-25 | 163,10 | 163,10 | 165,30 | 165,00 | 39.967 | +1,85% |
| 2007-01-24 | 160,10 | 159,00 | 162,00 | 162,00 | 12.062 | +1,25% |
| 2007-01-23 | 161,50 | 156,00 | 161,50 | 160,00 | 27.363 | -0,62% |
| 2007-01-22 | 160,20 | 159,70 | 162,00 | 161,00 | 36.810 | -0,62% |
| 2007-01-19 | 164,00 | 160,80 | 164,00 | 162,00 | 12.878 | -1,28% |
| 2007-01-18 | 161,90 | 160,00 | 164,50 | 164,10 | 33.831 | +1,93% |
| 2007-01-17 | 163,00 | 160,00 | 163,00 | 161,00 | 14.994 | -1,71% |
| 2007-01-16 | 165,00 | 159,40 | 165,00 | 163,80 | 15.984 | +0,00% |
| 2007-01-15 | 158,00 | 156,00 | 165,00 | 163,80 | 14.087 | +4,73% |
| 2007-01-12 | 159,00 | 155,60 | 159,50 | 156,40 | 30.305 | -0,51% |
| 2007-01-11 | 152,50 | 152,50 | 157,50 | 157,20 | 17.398 | +2,08% |
| 2007-01-10 | 154,00 | 151,60 | 155,00 | 154,00 | 9.802 | +0,65% |
| 2007-01-09 | 148,50 | 147,00 | 154,00 | 153,00 | 48.241 | +2,48% |
| 2007-01-08 | 147,00 | 143,00 | 149,30 | 149,30 | 14.244 | +1,63% |
| 2007-01-05 | 142,50 | 142,00 | 149,50 | 146,90 | 62.161 | +3,82% |
