Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 73,20 | 73,00 | 75,00 | 74,49 | 8.279 | +0,66% |
| 2017-11-30 | 74,53 | 73,93 | 75,20 | 74,00 | 6.723 | -2,63% |
| 2017-11-29 | 77,72 | 74,35 | 77,72 | 76,00 | 1.610 | -3,00% |
| 2017-11-27 | 78,56 | 76,52 | 78,56 | 78,35 | 936 | -0,70% |
| 2017-11-24 | 76,90 | 76,90 | 78,90 | 78,90 | 1.065 | +3,90% |
| 2017-11-23 | 73,00 | 73,00 | 75,95 | 75,94 | 13.879 | +3,46% |
| 2017-11-22 | 73,99 | 73,40 | 75,60 | 73,40 | 2.960 | -0,81% |
| 2017-11-20 | 76,10 | 74,00 | 76,10 | 74,00 | 12.081 | -3,90% |
| 2017-11-17 | 77,00 | 77,00 | 77,15 | 77,00 | 2.972 | +0,00% |
| 2017-11-16 | 77,15 | 77,00 | 77,50 | 77,00 | 472 | -0,52% |
| 2017-11-15 | 77,40 | 77,35 | 77,90 | 77,40 | 293 | -2,01% |
| 2017-11-14 | 78,99 | 77,12 | 79,20 | 78,99 | 1.367 | -0,77% |
| 2017-11-10 | 80,00 | 79,43 | 81,89 | 79,60 | 1.135 | +0,00% |
| 2017-11-09 | 79,60 | 79,60 | 82,10 | 79,60 | 10.890 | +0,00% |
| 2017-11-08 | 79,60 | 79,25 | 80,00 | 79,60 | 2.356 | -1,49% |
| 2017-11-07 | 83,95 | 79,60 | 84,50 | 80,80 | 16.446 | -3,75% |
| 2017-11-03 | 83,00 | 81,50 | 84,35 | 83,95 | 5.951 | +1,17% |
| 2017-11-02 | 84,00 | 81,96 | 85,00 | 82,98 | 7.647 | -1,20% |
| 2017-10-31 | 84,95 | 83,28 | 84,95 | 83,99 | 2.142 | -0,60% |
| 2017-10-30 | 83,50 | 83,50 | 84,83 | 84,50 | 3.716 | +1,93% |
