Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 144,00 | 140,50 | 144,00 | 141,50 | 16.561 | -1,87% |
| 2007-01-03 | 147,80 | 142,50 | 147,80 | 144,20 | 20.809 | -1,90% |
| 2007-01-02 | 148,00 | 147,00 | 148,90 | 147,00 | 13.205 | -2,00% |
| 2006-12-29 | 138,30 | 138,30 | 150,00 | 150,00 | 45.829 | +5,63% |
| 2006-12-28 | 141,00 | 139,00 | 142,00 | 142,00 | 18.972 | +0,71% |
| 2006-12-27 | 139,00 | 139,00 | 141,90 | 141,00 | 11.206 | +1,44% |
| 2006-12-22 | 139,10 | 138,10 | 140,00 | 139,00 | 29.675 | -0,07% |
| 2006-12-21 | 138,50 | 138,50 | 140,00 | 139,10 | 11.824 | -1,35% |
| 2006-12-20 | 142,00 | 139,10 | 145,00 | 141,00 | 33.636 | -1,74% |
| 2006-12-19 | 143,50 | 141,00 | 143,90 | 143,50 | 53.305 | -0,21% |
| 2006-12-18 | 142,00 | 139,00 | 143,90 | 143,80 | 23.955 | +1,27% |
| 2006-12-15 | 138,00 | 134,00 | 142,00 | 142,00 | 33.267 | +1,43% |
| 2006-12-14 | 141,70 | 136,30 | 143,80 | 140,00 | 20.382 | -1,06% |
| 2006-12-13 | 142,80 | 141,50 | 144,00 | 141,50 | 13.299 | -1,32% |
| 2006-12-12 | 145,00 | 142,50 | 145,00 | 143,40 | 62.365 | -0,62% |
| 2006-12-11 | 146,80 | 144,00 | 146,80 | 144,30 | 11.858 | -1,30% |
| 2006-12-08 | 147,90 | 145,10 | 147,90 | 146,20 | 16.240 | -0,54% |
| 2006-12-07 | 144,50 | 144,50 | 147,50 | 147,00 | 12.153 | +1,73% |
| 2006-12-06 | 147,20 | 143,50 | 148,00 | 144,50 | 91.753 | -1,70% |
| 2006-12-05 | 147,10 | 146,00 | 147,50 | 147,00 | 29.752 | +1,24% |
