Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 120,00 | 118,00 | 123,00 | 121,00 | 12.004 | +1,42% |
| 2006-11-03 | 120,00 | 118,80 | 120,00 | 119,30 | 7.934 | -0,17% |
| 2006-11-02 | 120,40 | 119,00 | 120,40 | 119,50 | 48.534 | -0,42% |
| 2006-10-31 | 119,80 | 118,00 | 120,10 | 120,00 | 16.772 | +1,27% |
| 2006-10-30 | 123,40 | 116,00 | 123,40 | 118,50 | 25.889 | -2,47% |
| 2006-10-27 | 121,00 | 120,00 | 122,50 | 121,50 | 51.270 | +0,41% |
| 2006-10-26 | 129,40 | 121,00 | 129,40 | 121,00 | 56.490 | -4,72% |
| 2006-10-25 | 128,00 | 122,50 | 128,80 | 127,00 | 115.232 | +4,53% |
| 2006-10-24 | 130,50 | 115,50 | 140,00 | 121,50 | 639.359 | +0,00% |
