Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 80,90 | 80,90 | 84,60 | 82,90 | 15.960 | +5,20% |
| 2017-10-26 | 78,80 | 77,36 | 78,80 | 78,80 | 1.308 | -0,13% |
| 2017-10-25 | 79,00 | 78,25 | 79,00 | 78,90 | 2.270 | +0,25% |
| 2017-10-24 | 79,79 | 77,26 | 79,79 | 78,70 | 952 | -1,25% |
| 2017-10-23 | 79,95 | 76,30 | 80,01 | 79,70 | 2.701 | +0,13% |
| 2017-10-20 | 81,78 | 75,50 | 81,78 | 79,60 | 7.790 | -1,73% |
| 2017-10-19 | 81,40 | 80,50 | 81,40 | 81,00 | 1.260 | +0,50% |
| 2017-10-18 | 82,70 | 80,60 | 82,70 | 80,60 | 1.995 | -1,09% |
| 2017-10-17 | 81,14 | 81,10 | 81,55 | 81,49 | 5.140 | -0,01% |
| 2017-10-16 | 81,02 | 81,02 | 82,96 | 81,50 | 956 | +0,56% |
| 2017-10-13 | 81,40 | 81,05 | 82,00 | 81,05 | 1.896 | -1,04% |
| 2017-10-12 | 82,00 | 81,49 | 82,00 | 81,90 | 3.056 | -0,12% |
| 2017-10-11 | 82,95 | 82,00 | 84,50 | 82,00 | 2.497 | -1,15% |
| 2017-10-10 | 85,30 | 82,90 | 85,30 | 82,95 | 3.362 | -1,13% |
| 2017-10-09 | 86,00 | 83,51 | 86,00 | 83,90 | 2.665 | -0,82% |
| 2017-10-06 | 83,10 | 83,00 | 84,60 | 84,59 | 884 | -0,07% |
| 2017-10-05 | 86,95 | 83,85 | 86,95 | 84,65 | 6.111 | -1,51% |
| 2017-10-04 | 86,90 | 84,20 | 86,90 | 85,95 | 3.570 | +0,82% |
| 2017-10-03 | 87,97 | 85,25 | 87,97 | 85,25 | 2.188 | -2,01% |
| 2017-10-02 | 86,50 | 86,38 | 87,97 | 87,00 | 1.107 | +2,61% |
