Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 83,00 | 83,00 | 84,98 | 84,79 | 1.965 | +2,78% |
| 2017-09-28 | 83,00 | 81,80 | 83,00 | 82,50 | 989 | +0,00% |
| 2017-09-27 | 83,70 | 82,50 | 83,70 | 82,50 | 1.974 | -0,84% |
| 2017-09-26 | 83,70 | 82,22 | 83,70 | 83,20 | 1.379 | -0,66% |
| 2017-09-25 | 87,98 | 80,50 | 87,98 | 83,75 | 3.772 | -2,62% |
| 2017-09-22 | 86,55 | 85,55 | 86,55 | 86,00 | 1.868 | -0,92% |
| 2017-09-21 | 88,80 | 86,55 | 88,80 | 86,80 | 2.502 | -1,33% |
| 2017-09-20 | 89,28 | 87,50 | 89,28 | 87,97 | 2.481 | +2,17% |
| 2017-09-18 | 85,48 | 85,01 | 86,10 | 86,10 | 1.627 | +1,41% |
| 2017-09-15 | 84,15 | 84,15 | 85,50 | 84,90 | 5.808 | +1,07% |
| 2017-09-14 | 83,90 | 83,90 | 84,00 | 84,00 | 1.498 | +0,12% |
| 2017-09-13 | 83,80 | 83,80 | 84,00 | 83,90 | 1.369 | -0,12% |
| 2017-09-12 | 83,90 | 83,85 | 84,00 | 84,00 | 1.194 | +0,00% |
| 2017-09-11 | 84,00 | 83,80 | 84,00 | 84,00 | 436 | +0,13% |
| 2017-09-08 | 84,00 | 83,50 | 84,00 | 83,89 | 1.832 | -0,13% |
| 2017-09-07 | 83,98 | 83,30 | 84,30 | 84,00 | 3.924 | +0,90% |
| 2017-09-06 | 83,50 | 83,21 | 83,99 | 83,25 | 977 | -0,30% |
| 2017-09-05 | 84,00 | 82,90 | 84,00 | 83,50 | 795 | +0,60% |
| 2017-09-04 | 84,20 | 83,00 | 84,48 | 83,00 | 5.718 | -1,19% |
| 2017-09-01 | 82,50 | 82,00 | 85,00 | 84,00 | 2.128 | +2,13% |
