Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 78,20 | 77,00 | 78,20 | 77,00 | 6.861 | -1,53% |
| 2017-08-01 | 76,25 | 75,00 | 78,20 | 78,20 | 46.671 | +2,36% |
| 2017-07-31 | 73,16 | 73,16 | 76,40 | 76,40 | 1.896 | +1,21% |
| 2017-07-28 | 75,58 | 74,50 | 75,58 | 75,49 | 2.009 | -0,41% |
| 2017-07-27 | 75,28 | 75,28 | 76,40 | 75,80 | 11.703 | +0,46% |
| 2017-07-26 | 74,50 | 74,50 | 75,45 | 75,45 | 5.411 | +1,28% |
| 2017-07-25 | 75,15 | 74,10 | 75,15 | 74,50 | 869 | -0,67% |
| 2017-07-24 | 75,00 | 73,00 | 75,00 | 75,00 | 103.644 | +0,00% |
| 2017-07-21 | 73,50 | 72,51 | 75,43 | 75,00 | 12.119 | +1,78% |
| 2017-07-20 | 75,02 | 73,60 | 75,50 | 73,69 | 2.878 | -1,77% |
| 2017-07-19 | 75,47 | 75,02 | 75,47 | 75,02 | 625 | -0,64% |
| 2017-07-18 | 74,99 | 74,98 | 75,50 | 75,50 | 1.297 | +0,47% |
| 2017-07-17 | 75,99 | 75,10 | 75,99 | 75,15 | 672 | -1,11% |
| 2017-07-14 | 74,62 | 74,62 | 75,99 | 75,99 | 195 | +1,93% |
| 2017-07-13 | 76,08 | 74,00 | 76,09 | 74,55 | 1.478 | -2,42% |
| 2017-07-12 | 76,00 | 75,71 | 77,29 | 76,40 | 408 | +0,92% |
| 2017-07-11 | 77,35 | 75,67 | 77,35 | 75,70 | 237 | -2,13% |
| 2017-07-10 | 77,40 | 74,40 | 77,47 | 77,35 | 1.687 | -0,19% |
| 2017-07-07 | 74,13 | 74,13 | 77,50 | 77,50 | 2.844 | +4,55% |
| 2017-07-06 | 74,99 | 74,10 | 75,29 | 74,13 | 535 | +0,18% |
