Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 73,40 | 72,80 | 74,40 | 74,00 | 1.507 | +1,37% |
| 2019-02-27 | 73,20 | 72,00 | 73,20 | 73,00 | 193 | +0,27% |
| 2019-02-26 | 73,40 | 71,60 | 73,40 | 72,80 | 576 | +0,55% |
| 2019-02-25 | 73,40 | 72,40 | 73,40 | 72,40 | 343 | +0,00% |
| 2019-02-22 | 73,00 | 70,40 | 73,00 | 72,40 | 1.136 | +1,12% |
| 2019-02-21 | 73,60 | 71,20 | 73,60 | 71,60 | 2.867 | -2,72% |
| 2019-02-20 | 71,40 | 70,20 | 73,60 | 73,60 | 5.805 | +2,22% |
| 2019-02-19 | 75,40 | 72,00 | 75,40 | 72,00 | 3.116 | -4,51% |
| 2019-02-18 | 75,60 | 75,40 | 75,60 | 75,40 | 246 | +0,53% |
| 2019-02-15 | 74,80 | 74,80 | 75,00 | 75,00 | 356 | +1,35% |
| 2019-02-14 | 74,00 | 74,00 | 74,80 | 74,00 | 215 | -0,80% |
| 2019-02-13 | 75,60 | 74,20 | 75,60 | 74,60 | 514 | +0,81% |
| 2019-02-12 | 74,80 | 74,00 | 75,60 | 74,00 | 893 | -1,33% |
| 2019-02-11 | 74,40 | 74,40 | 76,00 | 75,00 | 7.828 | +0,81% |
| 2019-02-08 | 74,80 | 74,00 | 74,80 | 74,40 | 1.011 | -0,27% |
| 2019-02-07 | 74,60 | 74,40 | 74,60 | 74,60 | 647 | +0,27% |
| 2019-02-06 | 73,80 | 73,80 | 75,00 | 74,40 | 12.320 | +0,00% |
| 2019-02-05 | 74,80 | 73,80 | 75,80 | 74,40 | 29.163 | -0,53% |
| 2019-02-04 | 76,00 | 74,60 | 77,00 | 74,80 | 4.022 | -0,27% |
| 2019-02-01 | 75,00 | 74,60 | 75,00 | 75,00 | 20.613 | +0,00% |
