Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 76,50 | 73,94 | 76,50 | 74,00 | 2.649 | -3,27% |
| 2017-07-04 | 76,49 | 75,95 | 76,50 | 76,50 | 1.695 | +0,00% |
| 2017-07-03 | 76,00 | 76,00 | 76,50 | 76,50 | 1.260 | +0,00% |
| 2017-06-30 | 75,97 | 75,50 | 76,50 | 76,50 | 3.923 | +2,00% |
| 2017-06-29 | 74,70 | 74,00 | 76,36 | 75,00 | 12.008 | +0,40% |
| 2017-06-28 | 74,80 | 74,70 | 74,80 | 74,70 | 1.414 | -0,08% |
| 2017-06-27 | 74,62 | 74,45 | 74,80 | 74,76 | 1.243 | +0,35% |
| 2017-06-26 | 74,40 | 74,40 | 74,62 | 74,50 | 1.051 | +0,13% |
| 2017-06-23 | 74,80 | 73,70 | 74,80 | 74,40 | 5.125 | -5,48% |
| 2017-06-22 | 79,00 | 78,50 | 79,00 | 78,71 | 5.539 | -0,11% |
| 2017-06-21 | 78,00 | 76,61 | 79,00 | 78,80 | 4.587 | +1,81% |
| 2017-06-20 | 76,58 | 76,00 | 77,50 | 77,40 | 29.002 | +1,24% |
| 2017-06-19 | 76,58 | 76,00 | 76,58 | 76,45 | 7.356 | +0,59% |
| 2017-06-16 | 77,00 | 76,00 | 78,10 | 76,00 | 6.574 | +0,00% |
| 2017-06-14 | 77,00 | 75,75 | 77,00 | 76,00 | 5.696 | -0,59% |
| 2017-06-13 | 76,00 | 75,62 | 76,45 | 76,45 | 4.661 | +0,59% |
| 2017-06-12 | 77,79 | 75,62 | 77,79 | 76,00 | 23.029 | +0,00% |
| 2017-06-09 | 76,90 | 75,29 | 76,90 | 76,00 | 15.876 | -1,16% |
| 2017-06-08 | 77,48 | 76,10 | 77,48 | 76,89 | 15.659 | -0,77% |
| 2017-06-07 | 77,00 | 76,79 | 77,79 | 77,49 | 12.063 | +1,28% |
