Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 76,36 | 75,00 | 76,99 | 76,51 | 33.500 | +0,51% |
| 2017-06-05 | 76,33 | 76,00 | 76,33 | 76,12 | 12.064 | +0,03% |
| 2017-06-02 | 76,25 | 75,70 | 76,36 | 76,10 | 21.643 | +0,00% |
| 2017-06-01 | 76,10 | 75,50 | 76,10 | 76,10 | 11.237 | +0,00% |
| 2017-05-31 | 75,77 | 75,77 | 76,10 | 76,10 | 8.955 | +1,47% |
| 2017-05-30 | 76,36 | 74,50 | 76,36 | 75,00 | 5.558 | -0,40% |
| 2017-05-29 | 76,00 | 74,50 | 76,00 | 75,30 | 19.167 | -1,05% |
| 2017-05-26 | 75,60 | 74,50 | 76,25 | 76,10 | 4.534 | +0,66% |
| 2017-05-25 | 74,70 | 74,56 | 75,60 | 75,60 | 2.701 | +2,37% |
| 2017-05-24 | 74,77 | 73,60 | 74,77 | 73,85 | 533 | +0,34% |
| 2017-05-23 | 74,90 | 73,60 | 75,50 | 73,60 | 1.795 | -0,54% |
| 2017-05-22 | 74,95 | 74,00 | 75,00 | 74,00 | 907 | -0,94% |
| 2017-05-19 | 75,05 | 74,50 | 75,05 | 74,70 | 4.130 | -0,40% |
| 2017-05-18 | 73,00 | 73,00 | 76,00 | 75,00 | 11.499 | +2,74% |
| 2017-05-17 | 73,50 | 73,00 | 73,99 | 73,00 | 1.338 | +0,68% |
| 2017-05-16 | 71,97 | 71,61 | 73,09 | 72,51 | 25.873 | +0,75% |
| 2017-05-15 | 71,29 | 71,00 | 71,98 | 71,97 | 2.568 | +0,94% |
| 2017-05-12 | 70,20 | 70,00 | 71,30 | 71,30 | 4.100 | +1,57% |
| 2017-05-11 | 69,99 | 69,97 | 70,20 | 70,20 | 927 | +0,07% |
| 2017-05-10 | 68,23 | 68,13 | 70,15 | 70,15 | 1.251 | +3,16% |
