Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 70,55 | 68,00 | 70,60 | 68,00 | 2.887 | -3,55% |
| 2017-05-08 | 70,20 | 70,20 | 70,89 | 70,50 | 15.637 | +0,43% |
| 2017-05-05 | 70,20 | 69,95 | 70,20 | 70,20 | 765 | +0,00% |
| 2017-05-04 | 70,22 | 70,20 | 70,50 | 70,20 | 622 | -0,03% |
| 2017-05-02 | 70,35 | 69,95 | 70,35 | 70,22 | 31.660 | -0,18% |
| 2017-04-28 | 70,00 | 69,95 | 70,40 | 70,35 | 1.432 | +0,10% |
| 2017-04-27 | 70,00 | 69,91 | 70,48 | 70,28 | 1.719 | +0,69% |
| 2017-04-26 | 70,05 | 69,70 | 70,50 | 69,80 | 3.078 | -1,20% |
| 2017-04-25 | 70,78 | 70,00 | 70,78 | 70,65 | 1.589 | -0,18% |
| 2017-04-24 | 71,10 | 70,03 | 71,10 | 70,78 | 719 | -0,03% |
| 2017-04-21 | 70,52 | 69,95 | 70,80 | 70,80 | 1.330 | +0,00% |
| 2017-04-20 | 70,97 | 70,00 | 71,00 | 70,80 | 486 | +0,43% |
| 2017-04-19 | 69,52 | 69,52 | 70,97 | 70,50 | 370 | +1,44% |
| 2017-04-18 | 71,85 | 68,51 | 71,85 | 69,50 | 1.544 | -3,31% |
| 2017-04-13 | 71,88 | 71,85 | 72,49 | 71,88 | 462 | +0,00% |
| 2017-04-12 | 70,85 | 70,85 | 71,94 | 71,88 | 605 | +1,38% |
| 2017-04-11 | 71,90 | 69,00 | 71,90 | 70,90 | 842 | -1,18% |
| 2017-04-10 | 71,75 | 71,50 | 71,75 | 71,75 | 241 | +0,35% |
| 2017-04-07 | 71,74 | 70,50 | 71,75 | 71,50 | 111 | +0,70% |
| 2017-04-06 | 71,77 | 70,50 | 71,77 | 71,00 | 596 | -1,11% |
