Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 70,57 | 70,57 | 71,95 | 71,80 | 1.839 | +2,79% |
| 2017-04-04 | 69,40 | 69,37 | 69,85 | 69,85 | 3.306 | +0,66% |
| 2017-04-03 | 69,40 | 68,00 | 69,40 | 69,39 | 696 | +0,62% |
| 2017-03-31 | 70,46 | 68,76 | 70,77 | 68,96 | 991 | -1,49% |
| 2017-03-30 | 70,70 | 70,00 | 70,70 | 70,00 | 1.262 | -1,39% |
| 2017-03-29 | 71,00 | 70,00 | 71,13 | 70,99 | 887 | +1,41% |
| 2017-03-28 | 70,20 | 70,00 | 70,50 | 70,00 | 1.449 | -0,28% |
| 2017-03-27 | 71,14 | 70,20 | 71,14 | 70,20 | 406 | -1,31% |
| 2017-03-24 | 71,14 | 70,20 | 71,14 | 71,13 | 553 | +0,32% |
| 2017-03-23 | 70,37 | 70,00 | 70,90 | 70,90 | 889 | +1,30% |
| 2017-03-22 | 70,00 | 68,83 | 70,00 | 69,99 | 2.196 | -0,16% |
| 2017-03-21 | 70,59 | 69,55 | 70,70 | 70,10 | 594 | +0,14% |
| 2017-03-20 | 70,79 | 70,00 | 70,90 | 70,00 | 1.700 | -1,09% |
| 2017-03-17 | 70,10 | 70,00 | 70,97 | 70,77 | 618 | +0,90% |
| 2017-03-16 | 69,73 | 69,50 | 70,85 | 70,14 | 3.621 | +0,63% |
| 2017-03-14 | 69,70 | 68,90 | 69,80 | 69,70 | 2.122 | +0,29% |
| 2017-03-13 | 69,85 | 69,02 | 69,85 | 69,50 | 1.595 | +1,09% |
| 2017-03-10 | 69,19 | 68,75 | 69,80 | 68,75 | 504 | +0,00% |
| 2017-03-09 | 69,30 | 68,75 | 69,30 | 68,75 | 29.847 | -0,79% |
| 2017-03-08 | 69,50 | 69,00 | 69,50 | 69,30 | 20.331 | +0,29% |
