Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 69,89 | 69,05 | 69,90 | 69,10 | 1.369 | +0,09% |
| 2017-03-06 | 69,49 | 68,50 | 69,50 | 69,04 | 3.735 | +0,79% |
| 2017-03-03 | 68,60 | 67,50 | 69,00 | 68,50 | 1.533 | -0,15% |
| 2017-03-02 | 69,50 | 68,51 | 69,79 | 68,60 | 4.861 | -0,15% |
| 2017-03-01 | 68,32 | 68,32 | 69,29 | 68,70 | 5.367 | +2,52% |
| 2017-02-28 | 67,00 | 65,50 | 70,99 | 67,01 | 7.472 | +3,73% |
| 2017-02-27 | 64,50 | 63,30 | 64,60 | 64,60 | 848 | +0,16% |
| 2017-02-24 | 64,50 | 63,00 | 64,50 | 64,50 | 330 | +0,00% |
| 2017-02-23 | 63,79 | 63,50 | 64,50 | 64,50 | 1.174 | +1,26% |
| 2017-02-22 | 63,24 | 62,50 | 63,79 | 63,70 | 481 | +1,11% |
| 2017-02-21 | 62,45 | 62,10 | 63,00 | 63,00 | 1.090 | +1,61% |
| 2017-02-20 | 62,00 | 62,00 | 62,50 | 62,00 | 427 | +0,00% |
| 2017-02-17 | 62,99 | 62,00 | 62,99 | 62,00 | 899 | +0,34% |
| 2017-02-15 | 62,50 | 61,79 | 62,51 | 61,79 | 622 | -1,12% |
| 2017-02-14 | 61,60 | 61,49 | 62,49 | 62,49 | 563 | +2,44% |
| 2017-02-13 | 60,60 | 60,60 | 61,50 | 61,00 | 10.259 | +0,66% |
| 2017-02-10 | 62,00 | 60,60 | 62,00 | 60,60 | 2.618 | -0,98% |
| 2017-02-09 | 60,61 | 60,61 | 61,20 | 61,20 | 1.804 | +0,99% |
| 2017-02-08 | 61,30 | 60,56 | 61,57 | 60,60 | 2.596 | -1,00% |
| 2017-02-07 | 62,58 | 61,20 | 62,58 | 61,21 | 327 | -2,30% |
