Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 62,69 | 62,63 | 62,69 | 62,65 | 320 | +1,87% |
| 2017-02-03 | 60,91 | 60,91 | 61,50 | 61,50 | 71 | +1,12% |
| 2017-02-02 | 60,53 | 60,53 | 61,00 | 60,82 | 152 | -2,61% |
| 2017-02-01 | 62,97 | 62,45 | 62,97 | 62,45 | 88 | -0,87% |
| 2017-01-31 | 63,47 | 59,01 | 63,47 | 63,00 | 4.388 | -0,77% |
| 2017-01-30 | 64,75 | 63,49 | 64,75 | 63,49 | 384 | -1,95% |
| 2017-01-27 | 64,94 | 64,75 | 64,94 | 64,75 | 128 | -0,29% |
| 2017-01-26 | 64,90 | 63,52 | 65,00 | 64,94 | 2.096 | -0,09% |
| 2017-01-25 | 64,40 | 63,10 | 65,00 | 65,00 | 1.730 | +3,09% |
| 2017-01-24 | 62,79 | 62,60 | 64,25 | 63,05 | 1.009 | +0,88% |
| 2017-01-23 | 62,00 | 61,00 | 62,70 | 62,50 | 29.510 | +0,81% |
| 2017-01-20 | 61,95 | 61,95 | 62,18 | 62,00 | 1.385 | +0,00% |
| 2017-01-19 | 60,10 | 60,00 | 62,00 | 62,00 | 6.218 | +3,51% |
| 2017-01-18 | 58,60 | 57,55 | 59,90 | 59,90 | 800 | +2,04% |
| 2017-01-17 | 56,10 | 56,10 | 58,70 | 58,70 | 1.857 | +4,82% |
| 2017-01-16 | 56,60 | 56,00 | 56,80 | 56,00 | 3.328 | -1,06% |
| 2017-01-13 | 56,70 | 56,26 | 56,70 | 56,60 | 64.174 | -0,70% |
| 2017-01-12 | 57,94 | 57,00 | 57,94 | 57,00 | 3.775 | -1,62% |
| 2017-01-11 | 57,95 | 57,79 | 57,95 | 57,94 | 927 | +0,07% |
| 2017-01-10 | 58,00 | 57,50 | 58,00 | 57,90 | 1.465 | +0,52% |
