Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 57,89 | 57,50 | 57,99 | 57,60 | 2.268 | +0,17% |
| 2017-01-05 | 56,20 | 56,20 | 57,50 | 57,50 | 223.857 | +2,31% |
| 2017-01-04 | 57,50 | 56,10 | 57,50 | 56,20 | 3.662 | -2,26% |
| 2017-01-03 | 57,50 | 57,50 | 58,00 | 57,50 | 4.592 | +0,00% |
| 2017-01-02 | 59,80 | 57,50 | 59,80 | 57,50 | 2.873 | -3,69% |
| 2016-12-30 | 59,20 | 58,80 | 59,70 | 59,70 | 706 | +0,84% |
| 2016-12-29 | 59,10 | 59,10 | 59,69 | 59,20 | 651 | +1,20% |
| 2016-12-28 | 58,50 | 57,00 | 58,50 | 58,50 | 877 | +0,00% |
| 2016-12-27 | 58,50 | 57,50 | 58,50 | 58,50 | 10.236 | +0,00% |
| 2016-12-23 | 58,76 | 58,00 | 58,76 | 58,50 | 164 | -0,51% |
| 2016-12-22 | 59,58 | 58,80 | 59,58 | 58,80 | 189 | -1,51% |
| 2016-12-21 | 59,78 | 59,70 | 59,78 | 59,70 | 32 | -0,13% |
| 2016-12-20 | 59,75 | 59,10 | 59,79 | 59,78 | 1.004 | -0,20% |
| 2016-12-19 | 60,00 | 59,90 | 60,00 | 59,90 | 119 | -0,17% |
| 2016-12-16 | 59,90 | 59,02 | 60,70 | 60,00 | 1.549 | +1,69% |
| 2016-12-15 | 58,70 | 58,60 | 59,90 | 59,00 | 1.878 | +0,51% |
| 2016-12-14 | 58,00 | 58,00 | 58,80 | 58,70 | 533 | +2,05% |
| 2016-12-13 | 58,57 | 57,22 | 58,57 | 57,52 | 161 | +0,03% |
| 2016-12-12 | 58,79 | 57,50 | 58,79 | 57,50 | 9.187 | -2,28% |
| 2016-12-09 | 58,37 | 58,00 | 58,84 | 58,84 | 1.025 | +2,33% |
