Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 58,00 | 57,50 | 58,30 | 57,50 | 71 | +0,00% |
| 2016-12-07 | 58,33 | 57,01 | 58,33 | 57,50 | 8.264 | +0,00% |
| 2016-12-06 | 57,00 | 56,00 | 58,33 | 57,50 | 80.471 | -0,52% |
| 2016-12-05 | 58,33 | 57,05 | 58,33 | 57,80 | 570 | -0,34% |
| 2016-12-02 | 55,99 | 55,10 | 58,00 | 58,00 | 2.155 | +3,57% |
| 2016-12-01 | 55,21 | 55,07 | 56,00 | 56,00 | 590 | +0,90% |
| 2016-11-30 | 55,75 | 55,40 | 55,75 | 55,50 | 199 | -0,36% |
| 2016-11-29 | 56,15 | 55,01 | 56,15 | 55,70 | 171 | -0,80% |
| 2016-11-28 | 56,15 | 54,65 | 56,16 | 56,15 | 2.696 | -1,44% |
| 2016-11-25 | 57,41 | 56,97 | 57,41 | 56,97 | 7.582 | -0,77% |
| 2016-11-24 | 57,62 | 57,20 | 57,62 | 57,41 | 21.575 | -0,19% |
| 2016-11-23 | 57,53 | 57,50 | 57,53 | 57,52 | 21.469 | -0,09% |
| 2016-11-22 | 58,17 | 57,57 | 58,18 | 57,57 | 145 | -1,24% |
| 2016-11-21 | 58,79 | 57,50 | 58,79 | 58,29 | 827 | -1,15% |
| 2016-11-18 | 58,97 | 58,97 | 58,97 | 58,97 | 1 | +0,80% |
| 2016-11-15 | 58,01 | 58,01 | 58,99 | 58,50 | 295 | -0,78% |
| 2016-11-14 | 58,97 | 58,96 | 58,97 | 58,96 | 122 | -0,02% |
| 2016-11-10 | 58,01 | 58,00 | 58,98 | 58,97 | 561 | -0,05% |
| 2016-11-09 | 57,20 | 57,20 | 59,97 | 59,00 | 321 | +3,06% |
| 2016-11-08 | 58,49 | 57,25 | 59,99 | 57,25 | 337 | -1,36% |
