Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 57,17 | 57,17 | 58,48 | 58,04 | 1.948 | +0,07% |
| 2016-11-04 | 59,50 | 57,20 | 59,50 | 58,00 | 2.059 | -0,26% |
| 2016-11-03 | 61,78 | 55,70 | 61,78 | 58,15 | 6.670 | -5,88% |
| 2016-11-02 | 62,00 | 60,10 | 62,00 | 61,78 | 136 | -0,35% |
| 2016-10-31 | 62,00 | 62,00 | 62,00 | 62,00 | 1.438 | +1,64% |
| 2016-10-27 | 62,10 | 60,00 | 62,10 | 61,00 | 5.859 | -1,77% |
| 2016-10-26 | 62,00 | 61,00 | 62,10 | 62,10 | 16.007 | +0,16% |
| 2016-10-25 | 62,00 | 61,00 | 62,00 | 62,00 | 2.371 | +0,00% |
| 2016-10-24 | 62,00 | 60,80 | 62,00 | 62,00 | 1.304 | +3,33% |
| 2016-10-21 | 60,50 | 59,30 | 62,88 | 60,00 | 2.034 | +0,00% |
| 2016-10-20 | 60,00 | 59,50 | 60,00 | 60,00 | 1.290 | +0,00% |
| 2016-10-19 | 59,76 | 59,50 | 60,00 | 60,00 | 3.682 | +0,42% |
| 2016-10-18 | 59,70 | 59,70 | 60,00 | 59,75 | 3.908 | -0,42% |
| 2016-10-17 | 60,00 | 59,50 | 60,00 | 60,00 | 2.260 | +0,00% |
| 2016-10-14 | 60,00 | 60,00 | 60,00 | 60,00 | 1.606 | +0,00% |
| 2016-10-13 | 60,00 | 59,05 | 60,00 | 60,00 | 1.267 | +0,00% |
| 2016-10-12 | 59,35 | 59,00 | 60,00 | 60,00 | 1.890 | +1,52% |
| 2016-10-11 | 60,30 | 59,10 | 60,30 | 59,10 | 6.757 | -1,99% |
| 2016-10-10 | 60,50 | 60,10 | 60,50 | 60,30 | 2.606 | -0,33% |
| 2016-10-07 | 60,50 | 60,20 | 60,60 | 60,50 | 2.319 | +0,17% |
