Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 60,49 | 60,30 | 60,49 | 60,40 | 1.303 | -0,10% |
| 2016-10-05 | 60,02 | 60,02 | 60,48 | 60,46 | 11.322 | -0,13% |
| 2016-10-03 | 59,98 | 59,98 | 60,55 | 60,54 | 13.865 | +3,66% |
| 2016-09-30 | 58,38 | 58,20 | 58,80 | 58,40 | 5.149 | +2,64% |
| 2016-09-29 | 58,00 | 56,20 | 58,45 | 56,90 | 1.125 | -1,73% |
| 2016-09-28 | 58,38 | 57,50 | 58,60 | 57,90 | 1.315 | -0,21% |
| 2016-09-27 | 57,00 | 57,00 | 58,02 | 58,02 | 1.266 | +1,66% |
| 2016-09-26 | 56,20 | 55,55 | 57,95 | 57,07 | 893 | +1,55% |
| 2016-09-23 | 55,00 | 55,00 | 56,25 | 56,20 | 929 | +0,54% |
| 2016-09-22 | 54,60 | 54,60 | 56,45 | 55,90 | 83.046 | +2,29% |
| 2016-09-21 | 54,65 | 54,65 | 54,65 | 54,65 | 100 | +0,00% |
| 2016-09-20 | 55,00 | 54,65 | 55,00 | 54,65 | 570 | +0,00% |
| 2016-09-19 | 55,00 | 54,65 | 55,00 | 54,65 | 552 | -0,64% |
| 2016-09-16 | 54,90 | 54,60 | 55,00 | 55,00 | 1.615 | +0,18% |
| 2016-09-15 | 55,00 | 54,90 | 55,00 | 54,90 | 1.250 | -0,40% |
| 2016-09-14 | 55,10 | 54,80 | 55,12 | 55,12 | 24.711 | +0,22% |
| 2016-09-13 | 54,00 | 54,00 | 55,12 | 55,00 | 467 | +1,76% |
| 2016-09-12 | 54,50 | 54,00 | 54,55 | 54,05 | 471 | -0,83% |
| 2016-09-09 | 54,86 | 54,50 | 55,12 | 54,50 | 7.316 | -0,55% |
| 2016-09-08 | 54,95 | 54,55 | 54,95 | 54,80 | 1.306 | -0,02% |
